Existing user? Sign in Start 7-day access →
Stocks · PFIZER

Pfizer share price & delivery.

Last close · 19 Oct 2026
₹3,808.70 -0.14%
Sector: Pharma & healthcare · RS rating 20
1W-1.6%1M-5.1%3M-16.8%6M-23.2%1Y-29.3%
52-week range
₹3,731.00-30.1% from the high₹5,446.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Pfizer stock DNA

Where Pfizer sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
20/100
Volatility24% a year
Calm
Wild
4/100
Daily range2.3% high to low
Tight
Wide
10/100
Opening gaps9% of days gap 1%+
Rare
Often
3/100
Delivery56% of volume delivered
Traders
Holders
86/100
Liquidity₹13.1 Cr a day
Thin
Deep
53/100
1-year return-29.3%
Laggard
Leader
20/100
Gap-ups of 1%+ (1 year)1346% filled the same day
Gap-downs of 1%+933% filled the same day
Up days43%of the last 250 sessions
Streak1 downsessions in a row

How Pfizer usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 41 days-0.5% to +0.0%: 38 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 36 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 3 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.5%Last session -0.14%

Best day 15 May 2026 (+5.84%), worst 8 Sep 2026 (-6.22%).

Pfizer vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Pfizer is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Pfizer -28.5%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%7,644 shares
Average, 60 sessions56%1-year median 54%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Pfizer’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20261.12 L8.2×64%-1.39%-2.50%
11 Sep 20261.02 L6.3×74%-0.86%-0.60%
10 Sep 20262.12 L14.3×79%-1.81%-2.27%
20 Aug 20262.58 L21.4×87%+0.01%-3.65%
19 Aug 20261.12 L9.6×70%+2.50%-2.38%
18 Aug 202654,8174.7×72%-0.62%-0.86%
17 Aug 202635,4313.0×65%-0.94%+1.09%
10 Aug 202641,4883.6×80%-0.06%-0.99%

Pfizer timeline

Everything that happened to Pfizer, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 1.12 L shares delivered, 8.2× normal64% of the day’s volume was delivered; the price closed -1.39%.
  • 11 Sep
    Big-buyer day: 1.02 L shares delivered, 6.3× normal74% of the day’s volume was delivered; the price closed -0.86%.
  • 10 Sep
    Big-buyer day: 2.12 L shares delivered, 14.3× normal79% of the day’s volume was delivered; the price closed -1.81%.
  • 8 Sep
    Fell 6.2% in one sessionClosed at ₹4,310.70, about 4.1× a normal day’s move.
  • August 2026
  • 20 Aug
    Big-buyer day: 2.58 L shares delivered, 21.4× normal87% of the day’s volume was delivered; the price closed +0.01%.
  • 19 Aug
    Big-buyer day: 1.12 L shares delivered, 9.6× normal70% of the day’s volume was delivered; the price closed +2.50%.
  • 18 Aug
    Big-buyer day: 54,817 shares delivered, 4.7× normal72% of the day’s volume was delivered; the price closed -0.62%.
  • 17 Aug
    Big-buyer day: 35,431 shares delivered, 3.0× normal65% of the day’s volume was delivered; the price closed -0.94%.
  • 10 Aug
    Big-buyer day: 41,488 shares delivered, 3.6× normal80% of the day’s volume was delivered; the price closed -0.06%.
  • July 2026
  • 17 Jul
    Dividend - Rs 75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 29 Jun
    Big-buyer day: 63,215 shares delivered, 6.5× normal53% of the day’s volume was delivered; the price closed -1.25%.
  • 22 Jun
    Big-buyer day: 34,997 shares delivered, 3.7× normal60% of the day’s volume was delivered; the price closed -1.55%.
  • May 2026
  • 15 May
    Big-buyer day: 41,188 shares delivered, 5.4× normal43% of the day’s volume was delivered; the price closed +5.84%.
  • 15 May
    Jumped 5.8% in one sessionClosed at ₹4,954.70, about 3.9× a normal day’s move.
  • April 2026
  • 24 Apr
    Big-buyer day: 24,660 shares delivered, 3.3× normal45% of the day’s volume was delivered; the price closed -1.05%.
  • July 2025
  • 9 Jul
    Dividend - Rs 35 Per Share & Special Dividend Of Rs 100 Per Share/ Special Dividend Of Rs Ex-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Pfizer

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Pfizer?
Over the last 52 weeks, Pfizer (PFIZER) traded between ₹3,731.00 and ₹5,446.00 (adjusted for splits and bonuses). The last close of ₹3,808.70 on 19 Oct 2026 is 30.1% below the high.
What is the delivery percentage of Pfizer?
On 19 Oct 2026, 49.4% of Pfizer’s traded shares were delivered. The 60-session average is 56.4%, and its median over the last year is 53.6%.
How volatile is Pfizer?
Pfizer’s daily moves over the last year add up to 24% annual volatility, higher than 4% of the 1,422 most traded NSE stocks. Its average day spans 2.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works