Stocks · ALIVUS

Alivus Life Sciences share price & delivery.

Last close · 19 Oct 2026

₹1,268.60 -3.12%

RS rating 84

1W-5.7%1M-8.6%3M+12.0%6M+18.6%1Y+37.1%

52-week range

₹819.00-15.1% from the high₹1,493.80

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Alivus Life Sciences stock DNA

Where Alivus Life Sciences sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

84/100

Volatility28% a year

Calm

Wild

12/100

Daily range3.7% high to low

Tight

Wide

58/100

Opening gaps15% of days gap 1%+

Rare

Often

31/100

Delivery52% of volume delivered

Traders

Holders

68/100

Liquidity₹11.3 Cr a day

Thin

Deep

49/100

1-year return+37.1%

Laggard

Leader

83/100

Gap-ups of 1%+ (1 year)2458% filled the same day

Gap-downs of 1%+1471% filled the same day

Up days48%of the last 250 sessions

Streak3 downsessions in a row

How Alivus Life Sciences usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 4 Aug 2026 (+10.00%), worst 1 Feb 2026 (-4.82%).

Alivus Life Sciences vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Alivus Life Sciences is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%79,520 shares

Average, 60 sessions52%1-year median 53%

Big-buyer days, 1 year22delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Alivus Life Sciences’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
21 Sep 2026	1.82 L	4.2×	71%	-2.12%	-3.92%
18 Sep 2026	1.95 L	4.6×	64%	+3.10%	-4.56%
2 Sep 2026	3.14 L	8.4×	56%	-1.79%	-1.26%
1 Sep 2026	1.73 L	4.8×	44%	+2.70%	-4.97%
10 Aug 2026	2.21 L	5.9×	65%	+3.36%	+1.45%
16 Jul 2026	4.90 L	12.6×	78%	-0.37%	-5.27%
2 Jul 2026	2.26 L	5.4×	73%	+2.01%	-1.41%
30 Jun 2026	1.26 L	3.0×	49%	+3.31%	-1.02%

Alivus Life Sciences timeline

Everything that happened to Alivus Life Sciences, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
21 Sep
Big-buyer day: 1.82 L shares delivered, 4.2× normal71% of the day’s volume was delivered; the price closed -2.12%.
18 Sep
Big-buyer day: 1.95 L shares delivered, 4.6× normal64% of the day’s volume was delivered; the price closed +3.10%.
2 Sep
Big-buyer day: 3.14 L shares delivered, 8.4× normal56% of the day’s volume was delivered; the price closed -1.79%.
1 Sep
Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
1 Sep
Big-buyer day: 1.73 L shares delivered, 4.8× normal44% of the day’s volume was delivered; the price closed +2.70%.
August 2026
10 Aug
Big-buyer day: 2.21 L shares delivered, 5.9× normal65% of the day’s volume was delivered; the price closed +3.36%.
4 Aug
Jumped 10.0% in one sessionClosed at ₹1,335.80, about 5.6× a normal day’s move.
July 2026
31 Jul
Jumped 5.9% in one sessionClosed at ₹1,160.00, about 3.3× a normal day’s move.
16 Jul
Big-buyer day: 4.90 L shares delivered, 12.6× normal78% of the day’s volume was delivered; the price closed -0.37%.
2 Jul
Big-buyer day: 2.26 L shares delivered, 5.4× normal73% of the day’s volume was delivered; the price closed +2.01%.
June 2026
30 Jun
Big-buyer day: 1.26 L shares delivered, 3.0× normal49% of the day’s volume was delivered; the price closed +3.31%.
30 Jun
New 52-week high at ₹1,176.90First new high in over 20 sessions.
23 Jun
Big-buyer day: 1.54 L shares delivered, 3.7× normal45% of the day’s volume was delivered; the price closed +3.51%.
May 2026
15 May
Big-buyer day: 1.35 L shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed -1.83%.
6 May
Big-buyer day: 1.24 L shares delivered, 3.4× normal56% of the day’s volume was delivered; the price closed +4.50%.
April 2026
29 Apr
Big-buyer day: 2.25 L shares delivered, 6.9× normal72% of the day’s volume was delivered; the price closed -0.21%.
September 2025
1 Sep
Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Alivus Life Sciences

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Alivus Life Sciences?

Over the last 52 weeks, Alivus Life Sciences (ALIVUS) traded between ₹819.00 and ₹1,493.80 (adjusted for splits and bonuses). The last close of ₹1,268.60 on 19 Oct 2026 is 15.1% below the high.

What is the delivery percentage of Alivus Life Sciences?

On 19 Oct 2026, 58.4% of Alivus Life Sciences’s traded shares were delivered. The 60-session average is 52.4%, and its median over the last year is 52.9%.

How volatile is Alivus Life Sciences?

Alivus Life Sciences’s daily moves over the last year add up to 28% annual volatility, higher than 12% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works