Existing user? Sign in Start 7-day access →
Stocks · SHILPAMED

Shilpa Medicare share price & delivery.

Last close · 19 Oct 2026
₹876.20 -6.55%
⚠ Under NSE surveillance: Long-term ASM Stage I
Sector: Pharma & healthcare · RS rating 98
1W-13.6%1M-8.6%3M+40.1%6M+113.4%1Y+148.2%
52-week range
₹259.50-20.0% from the high₹1,095.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Shilpa Medicare stock DNA

Where Shilpa Medicare sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
98/100
Volatility43% a year
Calm
Wild
61/100
Daily range4.8% high to low
Tight
Wide
86/100
Opening gaps21% of days gap 1%+
Rare
Often
62/100
Delivery41% of volume delivered
Traders
Holders
18/100
Liquidity₹74.3 Cr a day
Thin
Deep
83/100
1-year return+148.2%
Laggard
Leader
99/100
Gap-ups of 1%+ (1 year)3364% filled the same day
Gap-downs of 1%+1979% filled the same day
Up days51%of the last 250 sessions
Streak1 downsessions in a row

How Shilpa Medicare usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 20 days+0.5% to +1.0%: 18 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 9 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 4 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session -6.55%

Best day 5 Aug 2026 (+11.96%), worst 19 Oct 2026 (-6.55%).

Shilpa Medicare vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Shilpa Medicare is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Shilpa Medicar +162.9%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%11.25 L shares
Average, 60 sessions41%1-year median 47%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Shilpa Medicare’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Oct 202611.25 L3.0×48%-6.55%–
27 Aug 202610.47 L3.2×46%+4.77%+6.02%
30 Jun 202612.89 L3.7×36%+4.32%+0.23%
8 Jun 20268.46 L3.0×43%-1.03%+0.05%
2 Jun 202613.61 L6.2×47%+3.63%+10.01%
15 May 20269.28 L4.7×38%+6.19%+2.48%
11 May 20266.38 L3.5×36%+4.38%+4.40%
5 May 20265.42 L3.4×55%+1.36%+3.36%

Shilpa Medicare timeline

Everything that happened to Shilpa Medicare, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Big-buyer day: 11.25 L shares delivered, 3.0× normal48% of the day’s volume was delivered; the price closed -6.55%.
  • September 2026
  • 4 Sep
    Dividend - Re 0.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 27 Aug
    Big-buyer day: 10.47 L shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed +4.77%.
  • 5 Aug
    Jumped 12.0% in one sessionClosed at ₹721.75, about 4.4× a normal day’s move.
  • June 2026
  • 30 Jun
    Big-buyer day: 12.89 L shares delivered, 3.7× normal36% of the day’s volume was delivered; the price closed +4.32%.
  • 8 Jun
    Big-buyer day: 8.46 L shares delivered, 3.0× normal43% of the day’s volume was delivered; the price closed -1.03%.
  • 2 Jun
    Big-buyer day: 13.61 L shares delivered, 6.2× normal47% of the day’s volume was delivered; the price closed +3.63%.
  • May 2026
  • 22 May
    New 52-week high at ₹518.55First new high in over 20 sessions.
  • 15 May
    Big-buyer day: 9.28 L shares delivered, 4.7× normal38% of the day’s volume was delivered; the price closed +6.19%.
  • 11 May
    Big-buyer day: 6.38 L shares delivered, 3.5× normal36% of the day’s volume was delivered; the price closed +4.38%.
  • 5 May
    Big-buyer day: 5.42 L shares delivered, 3.4× normal55% of the day’s volume was delivered; the price closed +1.36%.
  • April 2026
  • 23 Apr
    Big-buyer day: 6.72 L shares delivered, 4.2× normal48% of the day’s volume was delivered; the price closed +4.71%.
  • March 2026
  • 25 Mar
    Big-buyer day: 4.15 L shares delivered, 3.1× normal40% of the day’s volume was delivered; the price closed +2.16%.
  • 24 Mar
    Jumped 8.2% in one sessionClosed at ₹338.00, about 3.0× a normal day’s move.
  • 11 Mar
    Big-buyer day: 4.29 L shares delivered, 3.8× normal58% of the day’s volume was delivered; the price closed -0.78%.
  • 10 Mar
    Big-buyer day: 4.23 L shares delivered, 3.7× normal56% of the day’s volume was delivered; the price closed +1.65%.
  • October 2025
  • 3 Oct
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Oct
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • September 2025
  • 17 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Shilpa Medicare

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Shilpa Medicare?
Over the last 52 weeks, Shilpa Medicare (SHILPAMED) traded between ₹259.50 and ₹1,095.00 (adjusted for splits and bonuses). The last close of ₹876.20 on 19 Oct 2026 is 20.0% below the high.
What is the delivery percentage of Shilpa Medicare?
On 19 Oct 2026, 48.3% of Shilpa Medicare’s traded shares were delivered. The 60-session average is 41.2%, and its median over the last year is 46.7%.
How volatile is Shilpa Medicare?
Shilpa Medicare’s daily moves over the last year add up to 43% annual volatility, higher than 61% of the 1,422 most traded NSE stocks. Its average day spans 4.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works