Existing user? Sign in Start 7-day access →
Stocks · SYNGENE

Syngene International share price & delivery.

Last close · 19 Oct 2026
₹397.50 +2.95%
Sector: Pharma & healthcare · RS rating 19
1W+6.9%1M+4.6%3M-4.8%6M-9.0%1Y-36.5%
52-week range
₹344.45-41.5% from the high₹678.95
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Syngene International stock DNA

Where Syngene International sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
19/100
Volatility33% a year
Calm
Wild
27/100
Daily range2.9% high to low
Tight
Wide
26/100
Opening gaps10% of days gap 1%+
Rare
Often
7/100
Delivery54% of volume delivered
Traders
Holders
75/100
Liquidity₹19.9 Cr a day
Thin
Deep
62/100
1-year return-36.5%
Laggard
Leader
13/100
Gap-ups of 1%+ (1 year)1443% filled the same day
Gap-downs of 1%+1242% filled the same day
Up days44%of the last 250 sessions
Streak2 upsessions in a row

How Syngene International usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.5% to -6.0%: 1 days-5.5% to -5.0%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 25 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 36 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 18 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session +2.95%

Best day 30 Apr 2026 (+8.21%), worst 27 Jan 2026 (-9.95%).

Syngene International vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Syngene International is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Syngene Intern -38.5%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%7.79 L shares
Average, 60 sessions54%1-year median 51%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Syngene International’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Oct 20267.79 L3.2×46%+2.95%–
21 Sep 202616.11 L5.1×44%+4.36%-2.38%
18 Sep 202617.03 L5.4×68%-2.93%+2.61%
7 Aug 202614.38 L3.2×64%+0.99%-0.56%
31 Jul 202614.03 L3.3×46%-3.33%+4.61%
21 Jul 202614.24 L3.6×87%-1.04%-0.99%
6 May 202613.61 L3.1×53%-0.29%+2.92%
4 May 202616.35 L3.9×38%+2.07%+1.08%

Syngene International timeline

Everything that happened to Syngene International, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 19 Oct
    Big-buyer day: 7.79 L shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed +2.95%.
  • 12 Oct
    Jumped 7.1% in one sessionClosed at ₹371.95, about 3.4× a normal day’s move.
  • September 2026
  • 21 Sep
    Big-buyer day: 16.11 L shares delivered, 5.1× normal44% of the day’s volume was delivered; the price closed +4.36%.
  • 18 Sep
    Big-buyer day: 17.03 L shares delivered, 5.4× normal68% of the day’s volume was delivered; the price closed -2.93%.
  • August 2026
  • 7 Aug
    Big-buyer day: 14.38 L shares delivered, 3.2× normal64% of the day’s volume was delivered; the price closed +0.99%.
  • July 2026
  • 31 Jul
    Big-buyer day: 14.03 L shares delivered, 3.3× normal46% of the day’s volume was delivered; the price closed -3.33%.
  • 21 Jul
    Big-buyer day: 14.24 L shares delivered, 3.6× normal87% of the day’s volume was delivered; the price closed -1.04%.
  • June 2026
  • 25 Jun
    Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 6 May
    Big-buyer day: 13.61 L shares delivered, 3.1× normal53% of the day’s volume was delivered; the price closed -0.29%.
  • 4 May
    Big-buyer day: 16.35 L shares delivered, 3.9× normal38% of the day’s volume was delivered; the price closed +2.07%.
  • April 2026
  • 30 Apr
    Jumped 8.2% in one sessionClosed at ₹467.65, about 3.9× a normal day’s move.
  • 10 Apr
    Big-buyer day: 20.40 L shares delivered, 3.7× normal79% of the day’s volume was delivered; the price closed +2.94%.
  • March 2026
  • 30 Mar
    Big-buyer day: 16.03 L shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed -6.18%.
  • 27 Mar
    Big-buyer day: 21.31 L shares delivered, 4.1× normal53% of the day’s volume was delivered; the price closed -0.75%.
  • February 2026
  • 11 Feb
    Big-buyer day: 21.36 L shares delivered, 6.6× normal69% of the day’s volume was delivered; the price closed +0.51%.
  • January 2026
  • 27 Jan
    Fell 9.9% in one sessionClosed at ₹489.70, about 4.8× a normal day’s move.
  • 23 Jan
    Fell 8.2% in one sessionClosed at ₹543.80, about 3.9× a normal day’s move.
  • June 2025
  • 27 Jun
    Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Syngene International

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Syngene International?
Over the last 52 weeks, Syngene International (SYNGENE) traded between ₹344.45 and ₹678.95 (adjusted for splits and bonuses). The last close of ₹397.50 on 19 Oct 2026 is 41.5% below the high.
What is the delivery percentage of Syngene International?
On 19 Oct 2026, 45.5% of Syngene International’s traded shares were delivered. The 60-session average is 53.8%, and its median over the last year is 51.2%.
How volatile is Syngene International?
Syngene International’s daily moves over the last year add up to 33% annual volatility, higher than 27% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works