Existing user? Sign in Start 7-day access →
Stocks · INDGN

Indegene share price & delivery.

Last close · 19 Oct 2026
₹588.30 -1.67%
Sector: Pharma & healthcare · RS rating 75
1W+0.4%1M-0.6%3M+15.6%6M+20.7%1Y+10.4%
52-week range
₹414.00-6.2% from the high₹627.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Indegene stock DNA

Where Indegene sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
75/100
Volatility27% a year
Calm
Wild
10/100
Daily range3.3% high to low
Tight
Wide
41/100
Opening gaps16% of days gap 1%+
Rare
Often
33/100
Delivery54% of volume delivered
Traders
Holders
77/100
Liquidity₹20.3 Cr a day
Thin
Deep
63/100
1-year return+10.4%
Laggard
Leader
68/100
Gap-ups of 1%+ (1 year)2475% filled the same day
Gap-downs of 1%+1567% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Indegene usually moves

Every session of the last year by size of move. The white line is the last session.

-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 38 days+0.0% to +0.5%: 40 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.7%Last session -1.67%

Best day 1 Apr 2026 (+6.89%), worst 4 Feb 2026 (-4.14%).

Indegene vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Indegene is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Indegene +9.9%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%1.02 L shares
Average, 60 sessions54%1-year median 56%
Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Indegene’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20269.99 L4.9×55%-1.33%+0.32%
4 Sep 20265.42 L3.4×67%+0.22%-3.85%
1 Sep 20264.93 L3.3×52%-1.02%-2.68%
31 Aug 202617.20 L12.6×43%+5.65%-2.01%
28 Aug 202610.51 L8.1×56%+2.04%+3.89%
20 Aug 20269.96 L9.1×79%+0.19%+0.11%
11 Aug 20266.08 L5.7×60%-0.20%+0.02%
10 Aug 20267.64 L7.1×56%+2.58%-1.23%

Indegene timeline

Everything that happened to Indegene, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 29 Oct
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
  • September 2026
  • 29 Sep
    Big-buyer day: 9.99 L shares delivered, 4.9× normal55% of the day’s volume was delivered; the price closed -1.33%.
  • 4 Sep
    Big-buyer day: 5.42 L shares delivered, 3.4× normal67% of the day’s volume was delivered; the price closed +0.22%.
  • 1 Sep
    Big-buyer day: 4.93 L shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed -1.02%.
  • August 2026
  • 31 Aug
    Big-buyer day: 17.20 L shares delivered, 12.6× normal43% of the day’s volume was delivered; the price closed +5.65%.
  • 31 Aug
    New 52-week high at ₹615.50First new high in over 20 sessions.
  • 31 Aug
    Jumped 5.6% in one sessionClosed at ₹611.65, about 3.3× a normal day’s move.
  • 28 Aug
    Big-buyer day: 10.51 L shares delivered, 8.1× normal56% of the day’s volume was delivered; the price closed +2.04%.
  • 20 Aug
    Big-buyer day: 9.96 L shares delivered, 9.1× normal79% of the day’s volume was delivered; the price closed +0.19%.
  • 11 Aug
    Big-buyer day: 6.08 L shares delivered, 5.7× normal60% of the day’s volume was delivered; the price closed -0.20%.
  • 10 Aug
    Big-buyer day: 7.64 L shares delivered, 7.1× normal56% of the day’s volume was delivered; the price closed +2.58%.
  • 7 Aug
    Big-buyer day: 4.67 L shares delivered, 4.6× normal49% of the day’s volume was delivered; the price closed +0.77%.
  • 6 Aug
    Big-buyer day: 19.55 L shares delivered, 20.5× normal58% of the day’s volume was delivered; the price closed +1.83%.
  • 5 Aug
    Big-buyer day: 4.53 L shares delivered, 5.0× normal61% of the day’s volume was delivered; the price closed -2.43%.
  • 3 Aug
    Jumped 5.8% in one sessionClosed at ₹545.25, about 3.4× a normal day’s move.
  • July 2026
  • 31 Jul
    Dividend - Rs 2.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 31 Jul
    Big-buyer day: 4.92 L shares delivered, 5.7× normal43% of the day’s volume was delivered; the price closed +0.09%.
  • May 2026
  • 4 May
    Jumped 6.7% in one sessionClosed at ₹533.35, about 3.9× a normal day’s move.
  • April 2026
  • 1 Apr
    Jumped 6.9% in one sessionClosed at ₹464.55, about 4.0× a normal day’s move.
  • June 2025
  • 13 Jun
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Indegene

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Indegene?
Over the last 52 weeks, Indegene (INDGN) traded between ₹414.00 and ₹627.00 (adjusted for splits and bonuses). The last close of ₹588.30 on 19 Oct 2026 is 6.2% below the high.
What is the delivery percentage of Indegene?
On 19 Oct 2026, 53.5% of Indegene’s traded shares were delivered. The 60-session average is 54.4%, and its median over the last year is 56.3%.
How volatile is Indegene?
Indegene’s daily moves over the last year add up to 27% annual volatility, higher than 10% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works