Existing user? Sign in Start 7-day access →
Stocks · ASTRAZEN

AstraZeneca Pharma India share price & delivery.

Last close · 19 Oct 2026
₹6,039.50 +1.16%
RS rating 11
1W+2.0%1M-9.4%3M-25.0%6M-29.0%1Y-33.8%
52-week range
₹5,640.00-38.7% from the high₹9,849.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

AstraZeneca Pharma India stock DNA

Where AstraZeneca Pharma India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
11/100
Volatility22% a year
Calm
Wild
2/100
Daily range2.4% high to low
Tight
Wide
12/100
Opening gaps12% of days gap 1%+
Rare
Often
12/100
Delivery55% of volume delivered
Traders
Holders
79/100
Liquidity₹4.4 Cr a day
Thin
Deep
28/100
1-year return-33.8%
Laggard
Leader
15/100
Gap-ups of 1%+ (1 year)1872% filled the same day
Gap-downs of 1%+1136% filled the same day
Up days46%of the last 250 sessions
Streak2 upsessions in a row

How AstraZeneca Pharma India usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 43 days+0.0% to +0.5%: 43 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 24 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 1 days+3.0% to +3.5%: 2 days+4.5% to +5.0%: 1 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.4%Last session +1.16%

Best day 13 Apr 2026 (+5.13%), worst 27 Mar 2026 (-5.75%).

AstraZeneca Pharma India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far AstraZeneca Pharma India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26AstraZeneca Ph -34.7%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%7,782 shares
Average, 60 sessions55%1-year median 50%
Big-buyer days, 1 year28delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with AstraZeneca Pharma India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Oct 20268,6653.0×71%+1.24%–
13 Oct 202636,36112.7×84%-0.70%–
30 Sep 202651,75518.1×91%-1.10%-7.54%
16 Sep 20268,8743.0×52%+0.11%+0.04%
15 Sep 202610,7633.8×73%-1.02%+0.24%
31 Aug 20269,6633.2×76%-2.18%-1.45%
25 Aug 202610,3183.5×67%-1.19%-3.20%
24 Aug 202636,52912.4×70%-2.47%-3.88%

AstraZeneca Pharma India timeline

Everything that happened to AstraZeneca Pharma India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 14 Oct
    Big-buyer day: 8,665 shares delivered, 3.0× normal71% of the day’s volume was delivered; the price closed +1.24%.
  • 13 Oct
    Big-buyer day: 36,361 shares delivered, 12.7× normal84% of the day’s volume was delivered; the price closed -0.70%.
  • September 2026
  • 30 Sep
    Big-buyer day: 51,755 shares delivered, 18.1× normal91% of the day’s volume was delivered; the price closed -1.10%.
  • 16 Sep
    Big-buyer day: 8,874 shares delivered, 3.0× normal52% of the day’s volume was delivered; the price closed +0.11%.
  • 15 Sep
    Big-buyer day: 10,763 shares delivered, 3.8× normal73% of the day’s volume was delivered; the price closed -1.02%.
  • August 2026
  • 31 Aug
    Big-buyer day: 9,663 shares delivered, 3.2× normal76% of the day’s volume was delivered; the price closed -2.18%.
  • 25 Aug
    Big-buyer day: 10,318 shares delivered, 3.5× normal67% of the day’s volume was delivered; the price closed -1.19%.
  • 24 Aug
    Big-buyer day: 36,529 shares delivered, 12.4× normal70% of the day’s volume was delivered; the price closed -2.47%.
  • 21 Aug
    Big-buyer day: 11,154 shares delivered, 4.0× normal58% of the day’s volume was delivered; the price closed -1.22%.
  • 19 Aug
    Big-buyer day: 48,644 shares delivered, 18.0× normal91% of the day’s volume was delivered; the price closed -1.89%.
  • 17 Aug
    Big-buyer day: 13,308 shares delivered, 4.9× normal72% of the day’s volume was delivered; the price closed -1.45%.
  • July 2026
  • 31 Jul
    Dividend - Rs 36 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 31 Jul
    Big-buyer day: 1.31 L shares delivered, 49.2× normal96% of the day’s volume was delivered; the price closed +0.07%.
  • April 2026
  • 13 Apr
    Jumped 5.1% in one sessionClosed at ₹8,725.00, about 3.7× a normal day’s move.
  • March 2026
  • 27 Mar
    Fell 5.8% in one sessionClosed at ₹7,931.00, about 4.1× a normal day’s move.
  • July 2025
  • 18 Jul
    Dividend - Rs 32 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on AstraZeneca Pharma India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of AstraZeneca Pharma India?
Over the last 52 weeks, AstraZeneca Pharma India (ASTRAZEN) traded between ₹5,640.00 and ₹9,849.50 (adjusted for splits and bonuses). The last close of ₹6,039.50 on 19 Oct 2026 is 38.7% below the high.
What is the delivery percentage of AstraZeneca Pharma India?
On 19 Oct 2026, 57.0% of AstraZeneca Pharma India’s traded shares were delivered. The 60-session average is 55.0%, and its median over the last year is 49.8%.
How volatile is AstraZeneca Pharma India?
AstraZeneca Pharma India’s daily moves over the last year add up to 22% annual volatility, higher than 2% of the 1,422 most traded NSE stocks. Its average day spans 2.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works