Stocks · RAINBOW

Rainbow Childrens Medicare share price & delivery.

Last close · 19 Oct 2026

₹1,236.00 -1.03%

Sector: Pharma & healthcare · RS rating 40

1W+0.6%1M-16.1%3M-17.2%6M-1.0%1Y-7.1%

52-week range

₹1,084.00-23.2% from the high₹1,610.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

RAINBOW stock DNA

Where RAINBOW sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

40/100

Volatility23% a year

Calm

Wild

3/100

Daily range2.9% high to low

Tight

Wide

29/100

Opening gaps17% of days gap 1%+

Rare

Often

42/100

Delivery56% of volume delivered

Traders

Holders

83/100

Liquidity₹13.9 Cr a day

Thin

Deep

54/100

1-year return-7.1%

Laggard

Leader

51/100

Gap-ups of 1%+ (1 year)2871% filled the same day

Gap-downs of 1%+1573% filled the same day

Up days47%of the last 250 sessions

Streak1 downsessions in a row

How RAINBOW usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 10 Feb 2026 (+5.07%), worst 30 Jan 2026 (-3.93%).

RAINBOW vs NIFTY 50, one year

Both start at 100. The shaded gap is how far RAINBOW is ahead of or behind the market.

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88 Apollo Hospitals-0.76% 1YRS 52 Laurus Labs+135.66% 1YRS 97 Sun Pharma+5.36% 1YRS 56 Dr Reddy's+0.42% 1YRS 61 Max Healthcare-28.54% 1YRS 14 Torrent Pharma+29.43% 1YRS 72 Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%32,715 shares

Average, 60 sessions56%1-year median 57%

Big-buyer days, 1 year26delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with RAINBOW’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
16 Oct 2026	1.75 L	3.2×	62%	+0.18%	–
7 Oct 2026	1.81 L	3.4×	44%	+2.50%	-1.89%
30 Sep 2026	1.98 L	4.1×	54%	-3.91%	-6.36%
29 Sep 2026	1.51 L	3.4×	66%	-0.35%	-7.10%
25 Sep 2026	2.41 L	5.6×	56%	-2.72%	-7.63%
24 Sep 2026	1.35 L	3.2×	56%	+0.43%	-9.40%
14 Aug 2026	1.52 L	3.5×	66%	+0.61%	-1.96%
5 Aug 2026	1.61 L	3.7×	62%	+1.24%	-7.29%

RAINBOW timeline

Everything that happened to RAINBOW, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
16 Oct
Big-buyer day: 1.75 L shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed +0.18%.
7 Oct
Big-buyer day: 1.81 L shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed +2.50%.
September 2026
30 Sep
Big-buyer day: 1.98 L shares delivered, 4.1× normal54% of the day’s volume was delivered; the price closed -3.91%.
29 Sep
Big-buyer day: 1.51 L shares delivered, 3.4× normal66% of the day’s volume was delivered; the price closed -0.35%.
25 Sep
Big-buyer day: 2.41 L shares delivered, 5.6× normal56% of the day’s volume was delivered; the price closed -2.72%.
24 Sep
Big-buyer day: 1.35 L shares delivered, 3.2× normal56% of the day’s volume was delivered; the price closed +0.43%.
August 2026
14 Aug
Big-buyer day: 1.52 L shares delivered, 3.5× normal66% of the day’s volume was delivered; the price closed +0.61%.
5 Aug
Big-buyer day: 1.61 L shares delivered, 3.7× normal62% of the day’s volume was delivered; the price closed +1.24%.
5 Aug
New 52-week high at ₹1,610.00First new high in over 20 sessions.
July 2026
21 Jul
Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
May 2026
11 May
Big-buyer day: 2.43 L shares delivered, 4.3× normal67% of the day’s volume was delivered; the price closed -0.77%.
8 May
Big-buyer day: 5.65 L shares delivered, 10.1× normal70% of the day’s volume was delivered; the price closed +0.95%.
6 May
Big-buyer day: 5.11 L shares delivered, 9.4× normal84% of the day’s volume was delivered; the price closed +2.04%.
March 2026
18 Mar
Big-buyer day: 2.22 L shares delivered, 3.6× normal69% of the day’s volume was delivered; the price closed -0.32%.
February 2026
10 Feb
Jumped 5.1% in one sessionClosed at ₹1,206.80, about 3.5× a normal day’s move.
June 2025
27 Jun
Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on RAINBOW

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of RAINBOW?

Over the last 52 weeks, Rainbow Childrens Medicare (RAINBOW) traded between ₹1,084.00 and ₹1,610.00 (adjusted for splits and bonuses). The last close of ₹1,236.00 on 19 Oct 2026 is 23.2% below the high.

What is the delivery percentage of RAINBOW?

On 19 Oct 2026, 55.4% of RAINBOW’s traded shares were delivered. The 60-session average is 55.7%, and its median over the last year is 57.0%.

How volatile is RAINBOW?

RAINBOW’s daily moves over the last year add up to 23% annual volatility, higher than 3% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works