Existing user? Sign in Start 7-day access →
Stocks · NATCOPHARM

Natco Pharma share price & delivery.

Last close · 19 Oct 2026
₹800.85 +2.01%
Sector: Pharma & healthcare · RS rating 44
1W+0.0%1M-2.1%3M-15.8%6M-28.5%1Y-1.1%
52-week range
₹779.00-34.7% from the high₹1,226.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Natco Pharma stock DNA

Where Natco Pharma sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
44/100
Volatility36% a year
Calm
Wild
36/100
Daily range2.4% high to low
Tight
Wide
12/100
Opening gaps12% of days gap 1%+
Rare
Often
14/100
Delivery51% of volume delivered
Traders
Holders
62/100
Liquidity₹31.7 Cr a day
Thin
Deep
72/100
1-year return-1.1%
Laggard
Leader
56/100
Gap-ups of 1%+ (1 year)1753% filled the same day
Gap-downs of 1%+1338% filled the same day
Up days51%of the last 250 sessions
Streak3 upsessions in a row

How Natco Pharma usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 31 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 37 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 11 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 5 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 3 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session +2.01%

Best day 26 Nov 2025 (+11.20%), worst 29 May 2026 (-13.60%).

Natco Pharma vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Natco Pharma is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Natco Pharma -4.3%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session27%2.07 L shares
Average, 60 sessions51%1-year median 42%
Big-buyer days, 1 year2delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Natco Pharma’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
3 Jun 20268.20 L3.3×31%-0.51%-8.55%
1 Jun 20269.51 L3.9×32%-8.13%-6.96%
9 Jul 20259.56 L3.4×36%+3.33%+0.35%
12 Jun 20258.93 L3.6×40%-1.06%-4.61%
11 Jun 202515.15 L6.2×37%+5.95%-5.98%
28 Feb 20258.30 L3.8×52%-3.27%+7.05%
21 Feb 20257.30 L3.5×45%+0.61%-0.29%
20 Feb 20257.39 L3.7×49%-2.44%-2.83%

Natco Pharma timeline

Everything that happened to Natco Pharma, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 1 Oct
    Rights 2:21 @ Premium Rs 748/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 20 Aug
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 3 Jun
    Big-buyer day: 8.20 L shares delivered, 3.3× normal31% of the day’s volume was delivered; the price closed -0.51%.
  • 1 Jun
    Big-buyer day: 9.51 L shares delivered, 3.9× normal32% of the day’s volume was delivered; the price closed -8.13%.
  • 1 Jun
    Fell 8.1% in one sessionClosed at ₹933.30, about 3.6× a normal day’s move.
  • May 2026
  • 29 May
    Fell 13.6% in one sessionClosed at ₹1,015.90, about 6.0× a normal day’s move.
  • April 2026
  • 7 Apr
    New 52-week high at ₹1,096.50First new high in over 20 sessions.
  • February 2026
  • 18 Feb
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 16 Feb
    Jumped 7.0% in one sessionClosed at ₹881.45, about 3.1× a normal day’s move.
  • November 2025
  • 26 Nov
    Jumped 11.2% in one sessionClosed at ₹927.40, about 4.9× a normal day’s move.
  • 20 Nov
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 19 Aug
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 9 Jul
    Big-buyer day: 9.56 L shares delivered, 3.4× normal36% of the day’s volume was delivered; the price closed +3.33%.
  • June 2025
  • 12 Jun
    Big-buyer day: 8.93 L shares delivered, 3.6× normal40% of the day’s volume was delivered; the price closed -1.06%.
  • 11 Jun
    Big-buyer day: 15.15 L shares delivered, 6.2× normal37% of the day’s volume was delivered; the price closed +5.95%.
  • February 2025
  • 28 Feb
    Big-buyer day: 8.30 L shares delivered, 3.8× normal52% of the day’s volume was delivered; the price closed -3.27%.
  • 21 Feb
    Big-buyer day: 7.30 L shares delivered, 3.5× normal45% of the day’s volume was delivered; the price closed +0.61%.
  • 20 Feb
    Big-buyer day: 7.39 L shares delivered, 3.7× normal49% of the day’s volume was delivered; the price closed -2.44%.
  • 18 Feb
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 27 Nov
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Natco Pharma

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Natco Pharma?
Over the last 52 weeks, Natco Pharma (NATCOPHARM) traded between ₹779.00 and ₹1,226.80 (adjusted for splits and bonuses). The last close of ₹800.85 on 19 Oct 2026 is 34.7% below the high.
What is the delivery percentage of Natco Pharma?
On 19 Oct 2026, 26.9% of Natco Pharma’s traded shares were delivered. The 60-session average is 51.2%, and its median over the last year is 41.7%.
How volatile is Natco Pharma?
Natco Pharma’s daily moves over the last year add up to 36% annual volatility, higher than 36% of the 1,422 most traded NSE stocks. Its average day spans 2.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works