Existing user? Sign in Start 7-day access →
Stocks · CAPLIPOINT

Caplin Point Laboratories share price & delivery.

Last close · 19 Oct 2026
₹2,258.80 -1.85%
Sector: Pharma & healthcare · RS rating 57
1W-6.7%1M-13.0%3M-14.7%6M+27.6%1Y+14.7%
52-week range
₹1,500.30-24.5% from the high₹2,990.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

CAPLIPOINT stock DNA

Where CAPLIPOINT sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
57/100
Volatility34% a year
Calm
Wild
29/100
Daily range3.8% high to low
Tight
Wide
61/100
Opening gaps11% of days gap 1%+
Rare
Often
9/100
Delivery41% of volume delivered
Traders
Holders
18/100
Liquidity₹27.7 Cr a day
Thin
Deep
70/100
1-year return+14.7%
Laggard
Leader
71/100
Gap-ups of 1%+ (1 year)1958% filled the same day
Gap-downs of 1%+862% filled the same day
Up days48%of the last 250 sessions
Streak9 downsessions in a row

How CAPLIPOINT usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 12 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -1.85%

Best day 14 May 2026 (+9.88%), worst 15 Sep 2026 (-6.69%).

CAPLIPOINT vs NIFTY 50, one year

Both start at 100. The shaded gap is how far CAPLIPOINT is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26CAPLIPOINT +14.0%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%31,679 shares
Average, 60 sessions41%1-year median 46%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with CAPLIPOINT’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Jun 20261.45 L3.1×36%+6.11%+2.17%
15 Apr 20261.34 L3.9×58%+2.87%+0.97%
8 Apr 20261.08 L3.2×63%+3.09%+6.30%
10 Feb 202679,6713.5×41%-1.52%-0.54%
9 Feb 202695,3574.3×49%-3.69%-2.39%
30 Dec 20252.50 L12.9×42%-5.43%+2.66%
26 Dec 202570,8593.6×57%-2.76%-3.50%
26 Sep 20251.15 L3.6×40%-6.72%-0.76%

CAPLIPOINT timeline

Everything that happened to CAPLIPOINT, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 15 Sep
    Fell 6.7% in one sessionClosed at ₹2,570.60, about 3.1× a normal day’s move.
  • 1 Sep
    New 52-week high at ₹2,750.00First new high in 34 sessions.
  • 1 Sep
    Jumped 7.7% in one sessionClosed at ₹2,711.20, about 3.6× a normal day’s move.
  • June 2026
  • 19 Jun
    Big-buyer day: 1.45 L shares delivered, 3.1× normal36% of the day’s volume was delivered; the price closed +6.11%.
  • 10 Jun
    New 52-week high at ₹2,409.00First new high in over 20 sessions.
  • 9 Jun
    Jumped 6.8% in one sessionClosed at ₹2,255.20, about 3.2× a normal day’s move.
  • May 2026
  • 29 May
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 14 May
    Jumped 9.9% in one sessionClosed at ₹2,023.80, about 4.6× a normal day’s move.
  • April 2026
  • 15 Apr
    Big-buyer day: 1.34 L shares delivered, 3.9× normal58% of the day’s volume was delivered; the price closed +2.87%.
  • 8 Apr
    Big-buyer day: 1.08 L shares delivered, 3.2× normal63% of the day’s volume was delivered; the price closed +3.09%.
  • February 2026
  • 10 Feb
    Big-buyer day: 79,671 shares delivered, 3.5× normal41% of the day’s volume was delivered; the price closed -1.52%.
  • 9 Feb
    Big-buyer day: 95,357 shares delivered, 4.3× normal49% of the day’s volume was delivered; the price closed -3.69%.
  • December 2025
  • 30 Dec
    Big-buyer day: 2.50 L shares delivered, 12.9× normal42% of the day’s volume was delivered; the price closed -5.43%.
  • 26 Dec
    Big-buyer day: 70,859 shares delivered, 3.6× normal57% of the day’s volume was delivered; the price closed -2.76%.
  • September 2025
  • 26 Sep
    Big-buyer day: 1.15 L shares delivered, 3.6× normal40% of the day’s volume was delivered; the price closed -6.72%.
  • 12 Sep
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 21 Aug
    Big-buyer day: 99,545 shares delivered, 3.2× normal42% of the day’s volume was delivered; the price closed +4.25%.
  • July 2025
  • 1 Jul
    Big-buyer day: 1.71 L shares delivered, 4.3× normal61% of the day’s volume was delivered; the price closed -5.64%.
  • May 2025
  • 30 May
    Interim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • March 2025
  • 21 Mar
    Big-buyer day: 6.85 L shares delivered, 15.8× normal63% of the day’s volume was delivered; the price closed +2.04%.
  • January 2025
  • 27 Jan
    Big-buyer day: 1.89 L shares delivered, 4.0× normal39% of the day’s volume was delivered; the price closed -11.50%.

My notes on CAPLIPOINT

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of CAPLIPOINT?
Over the last 52 weeks, Caplin Point Laboratories (CAPLIPOINT) traded between ₹1,500.30 and ₹2,990.00 (adjusted for splits and bonuses). The last close of ₹2,258.80 on 19 Oct 2026 is 24.5% below the high.
What is the delivery percentage of CAPLIPOINT?
On 19 Oct 2026, 45.0% of CAPLIPOINT’s traded shares were delivered. The 60-session average is 41.1%, and its median over the last year is 46.3%.
How volatile is CAPLIPOINT?
CAPLIPOINT’s daily moves over the last year add up to 34% annual volatility, higher than 29% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works