Sai Life Sciences share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Sai Life Sciences stock DNA
Where Sai Life Sciences sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Sai Life Sciences usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 5 Mar 2026 (+6.46%), worst 4 Feb 2026 (-7.87%).
Sai Life Sciences vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Sai Life Sciences is ahead of or behind the market.
Peers in Pharma & healthcare
The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Sai Life Sciences’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 11 Sep 2026 | 6.61 L | 3.2× | 56% | -0.38% | +1.45% |
| 10 Sep 2026 | 6.42 L | 3.1× | 55% | -5.03% | +0.59% |
| 9 Sep 2026 | 6.87 L | 3.3× | 52% | +1.72% | -7.74% |
| 3 Sep 2026 | 7.42 L | 3.7× | 45% | -0.77% | +1.04% |
| 6 Aug 2026 | 7.19 L | 3.8× | 56% | +1.38% | +2.67% |
| 27 Feb 2026 | 14.93 L | 6.3× | 61% | +3.50% | +1.85% |
| 10 Feb 2026 | 4.98 L | 3.2× | 47% | +2.68% | +1.51% |
| 9 Feb 2026 | 6.38 L | 4.2× | 46% | +5.16% | +3.02% |
Sai Life Sciences timeline
Everything that happened to Sai Life Sciences, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- November 2026
- 5 NovBoard meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
- September 2026
- 11 SepBig-buyer day: 6.61 L shares delivered, 3.2× normal56% of the day’s volume was delivered; the price closed -0.38%.
- 10 SepBig-buyer day: 6.42 L shares delivered, 3.1× normal55% of the day’s volume was delivered; the price closed -5.03%.
- 9 SepBig-buyer day: 6.87 L shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed +1.72%.
- 3 SepBig-buyer day: 7.42 L shares delivered, 3.7× normal45% of the day’s volume was delivered; the price closed -0.77%.
- August 2026
- 6 AugBig-buyer day: 7.19 L shares delivered, 3.8× normal56% of the day’s volume was delivered; the price closed +1.38%.
- April 2026
- 30 AprNew 52-week high at ₹1,089.90First new high in 36 sessions.
- March 2026
- 5 MarJumped 6.5% in one sessionClosed at ₹1,069.20, about 3.0× a normal day’s move.
- February 2026
- 27 FebBig-buyer day: 14.93 L shares delivered, 6.3× normal61% of the day’s volume was delivered; the price closed +3.50%.
- 27 FebNew 52-week high at ₹1,004.70First new high in 36 sessions.
- 10 FebBig-buyer day: 4.98 L shares delivered, 3.2× normal47% of the day’s volume was delivered; the price closed +2.68%.
- 9 FebBig-buyer day: 6.38 L shares delivered, 4.2× normal46% of the day’s volume was delivered; the price closed +5.16%.
- 4 FebBig-buyer day: 4.87 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed -7.87%.
- 4 FebFell 7.9% in one sessionClosed at ₹810.00, about 3.7× a normal day’s move.
- January 2026
- 30 JanBig-buyer day: 4.16 L shares delivered, 3.1× normal78% of the day’s volume was delivered; the price closed +0.89%.
- 28 JanBig-buyer day: 6.04 L shares delivered, 4.5× normal81% of the day’s volume was delivered; the price closed +3.33%.
- 22 JanBig-buyer day: 5.15 L shares delivered, 4.2× normal79% of the day’s volume was delivered; the price closed +2.20%.
- 5 JanNew 52-week high at ₹966.90First new high in over 20 sessions.
My notes on Sai Life Sciences
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Sai Life Sciences?
What is the delivery percentage of Sai Life Sciences?
How volatile is Sai Life Sciences?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.