Existing user? Sign in Start 7-day access →
Stocks · ALKEM · F&O

Alkem Laboratories share price & delivery.

Last close · 19 Oct 2026
₹5,004.00 -0.91%
Sector: Pharma & healthcare · RS rating 46
1W-3.9%1M-6.4%3M-11.5%6M-10.4%1Y-8.9%
52-week range
₹4,975.50-15.7% from the high₹5,933.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Alkem Laboratories stock DNA

Where Alkem Laboratories sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
46/100
Volatility22% a year
Calm
Wild
1/100
Daily range2.1% high to low
Tight
Wide
7/100
Opening gaps10% of days gap 1%+
Rare
Often
5/100
Delivery57% of volume delivered
Traders
Holders
87/100
Liquidity₹57.5 Cr a day
Thin
Deep
80/100
1-year return-8.9%
Laggard
Leader
48/100
Gap-ups of 1%+ (1 year)1656% filled the same day
Gap-downs of 1%+825% filled the same day
Up days48%of the last 250 sessions
Streak4 downsessions in a row

How Alkem Laboratories usually moves

Every session of the last year by size of move. The white line is the last session.

-4.0% to -3.8%: 2 days-3.5% to -3.2%: 1 days-2.8% to -2.5%: 1 days-2.2% to -2.0%: 2 days-2.0% to -1.8%: 12 days-1.8% to -1.5%: 13 days-1.5% to -1.2%: 15 days-1.2% to -1.0%: 11 days-1.0% to -0.8%: 14 days-0.8% to -0.5%: 18 days-0.5% to -0.2%: 17 days-0.2% to +0.0%: 23 days+0.0% to +0.2%: 23 days+0.2% to +0.5%: 21 days+0.5% to +0.8%: 14 days+0.8% to +1.0%: 7 days+1.0% to +1.2%: 16 days+1.2% to +1.5%: 11 days+1.5% to +1.8%: 4 days+1.8% to +2.0%: 7 days+2.0% to +2.2%: 4 days+2.2% to +2.5%: 4 days+2.5% to +2.8%: 3 days+2.8% to +3.0%: 4 days+3.2% to +3.5%: 2 days+3.8% to +4.0%: 1 days-4%-3%-2%-1%+0%+1%+2%+3%+4%Dashed lines: a normal day, ±1.4%Last session -0.91%

Best day 15 Apr 2026 (+3.93%), worst 13 Feb 2026 (-7.97%).

Alkem Laboratories vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Alkem Laboratories is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Alkem Laborato -9.3%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session60%56,959 shares
Average, 60 sessions57%1-year median 56%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Alkem Laboratories’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 20261.94 L3.3×67%+1.09%+1.13%
18 Sep 20262.45 L4.4×76%+2.21%-3.52%
16 Sep 20261.90 L3.4×62%+0.27%+4.69%
11 Sep 20261.87 L3.4×78%-0.98%+5.43%
14 Jul 20263.48 L6.5×67%+0.62%+1.43%
3 Jul 20263.95 L7.1×69%+1.13%+1.92%
30 Jun 20261.79 L3.3×52%+2.83%+1.75%
29 May 20266.91 L13.8×49%+0.85%-4.48%

Alkem Laboratories timeline

Everything that happened to Alkem Laboratories, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 1 Oct
    Big-buyer day: 1.94 L shares delivered, 3.3× normal67% of the day’s volume was delivered; the price closed +1.09%.
  • September 2026
  • 18 Sep
    Big-buyer day: 2.45 L shares delivered, 4.4× normal76% of the day’s volume was delivered; the price closed +2.21%.
  • 16 Sep
    Big-buyer day: 1.90 L shares delivered, 3.4× normal62% of the day’s volume was delivered; the price closed +0.27%.
  • 11 Sep
    Big-buyer day: 1.87 L shares delivered, 3.4× normal78% of the day’s volume was delivered; the price closed -0.98%.
  • August 2026
  • 7 Aug
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 27 Jul
    Q1 FY27 results: -0.36% on the dayPublished 24 Jul, 16:37 (after the close); opening gap +1.07%.
  • 14 Jul
    Big-buyer day: 3.48 L shares delivered, 6.5× normal67% of the day’s volume was delivered; the price closed +0.62%.
  • 3 Jul
    Big-buyer day: 3.95 L shares delivered, 7.1× normal69% of the day’s volume was delivered; the price closed +1.13%.
  • June 2026
  • 30 Jun
    Big-buyer day: 1.79 L shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed +2.83%.
  • May 2026
  • 29 May
    Big-buyer day: 6.91 L shares delivered, 13.8× normal49% of the day’s volume was delivered; the price closed +0.85%.
  • April 2026
  • 28 Apr
    Q4 FY26 results: +1.39% on the dayPublished 27 Apr, 16:17 (after the close); opening gap +0.00%.
  • 24 Apr
    Fell 5.2% in one sessionClosed at ₹5,235.00, about 3.7× a normal day’s move.
  • March 2026
  • 20 Mar
    Big-buyer day: 2.18 L shares delivered, 3.5× normal67% of the day’s volume was delivered; the price closed +0.33%.
  • February 2026
  • 20 Feb
    Interim Dividend - Rs 43 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Feb
    Fell 8.0% in one sessionClosed at ₹5,402.50, about 5.8× a normal day’s move.
  • 9 Feb
    Big-buyer day: 1.63 L shares delivered, 3.3× normal72% of the day’s volume was delivered; the price closed +1.17%.
  • January 2026
  • 28 Jan
    Q3 FY26 results: -0.55% on the dayPublished 27 Jan, 17:40 (after the close); opening gap -0.10%.
  • 22 Jan
    Big-buyer day: 1.90 L shares delivered, 3.6× normal77% of the day’s volume was delivered; the price closed +1.80%.
  • 12 Jan
    New 52-week high at ₹5,886.00First new high in 41 sessions.
  • November 2025
  • 24 Nov
    Big-buyer day: 4.64 L shares delivered, 5.2× normal75% of the day’s volume was delivered; the price closed -1.32%.
  • 13 Nov
    New 52-week high at ₹5,868.00First new high in over 20 sessions.
  • October 2025
  • 24 Oct
    Q2 FY26 results: +0.20% on the dayPublished 23 Oct, 17:03 (after the close); opening gap +0.63%.
  • August 2025
  • 8 Aug
    Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 30 Jul
    Q1 FY26 results: +0.57% on the dayPublished 30 Jul, 10:57 (during market hours); opening gap +0.01%.
  • May 2025
  • 2 May
    Q4 FY25 results: -0.78% on the dayPublished 30 Apr, 15:42 (after the close); opening gap +0.08%.
  • February 2025
  • 14 Feb
    Interim Dividend - Rs 37 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Feb
    Q3 FY25 results: -6.80% on the dayPublished 7 Feb, 18:10 (after the close); opening gap -1.09%.
  • November 2024
  • 14 Nov
    Q2 FY25 results: -0.83% on the dayPublished 13 Nov, 16:32 (after the close); opening gap -0.09%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹5,004.00-1.07% on the day
Open interest16.57 L-0.43% on the day
Build-upLong Unwindingprice and OI together
PCR1.20all expiries 1.21
Max pain₹5,2002026-10-27 expiry
Market-wide limit used21%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 5,500 (often read as resistance), puts at 5,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Alkem Laboratories moved on each quarterly results day. Every result since 2015 →

Typical move±2.3%last 12 results
vs a normal day2.7×bigger than usual
Closed higher42%of 43 results
+4%-4%+8%-8%Q2 FY22: +1.10% on 15 Nov 2021+1.1Q2 FY22Q3 FY22: -0.79% on 7 Feb 2022-0.8Q4 FY22: +0.02% on 16 May 2022+0.0Q4 FY22Q1 FY23: -4.12% on 8 Aug 2022-4.1Q2 FY23: -0.86% on 14 Nov 2022-0.9Q2 FY23Q3 FY23: -0.81% on 13 Feb 2023-0.8Q4 FY23: -1.51% on 22 May 2023-1.5Q4 FY23Q1 FY24: -7.71% on 11 Aug 2023-7.7Q2 FY24: +5.10% on 8 Nov 2023+5.1Q2 FY24Q3 FY24: -3.35% on 12 Feb 2024-3.4Q4 FY24: -6.00% on 30 May 2024-6.0Q4 FY24Q1 FY25: -1.41% on 12 Aug 2024-1.4Q2 FY25: -0.83% on 14 Nov 2024-0.8Q2 FY25Q3 FY25: -6.80% on 10 Feb 2025-6.8Q4 FY25: -0.78% on 2 May 2025-0.8Q4 FY25Q1 FY26: +0.57% on 30 Jul 2025+0.6Q2 FY26: +0.20% on 24 Oct 2025+0.2Q2 FY26Q3 FY26: -0.55% on 28 Jan 2026-0.5Q4 FY26: +1.39% on 28 Apr 2026+1.4Q4 FY26Q1 FY27: -0.36% on 27 Jul 2026-0.4

Best and worst months

Average return in each calendar month since 2015. Full share price history →

Jan: average -0.08%, higher in 45% of years-0.1JanFeb: average +0.64%, higher in 45% of years+0.6FebMar: average +0.28%, higher in 64% of years+0.3MarApr: average -1.48%, higher in 36% of years-1.5AprMay: average -0.50%, higher in 36% of years-0.5MayJun: average +0.98%, higher in 55% of years+1.0JunJul: average +7.36%, higher in 91% of years+7.4JulAug: average +1.26%, higher in 45% of years+1.3AugSep: average +2.06%, higher in 64% of years+2.1SepOct: average -1.88%, higher in 40% of years-1.9OctNov: average +4.47%, higher in 70% of years+4.5NovDec: average +1.46%, higher in 50% of years+1.5Dec

My notes on Alkem Laboratories

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Alkem Laboratories?
Over the last 52 weeks, Alkem Laboratories (ALKEM) traded between ₹4,975.50 and ₹5,933.50 (adjusted for splits and bonuses). The last close of ₹5,004.00 on 19 Oct 2026 is 15.7% below the high.
What is the delivery percentage of Alkem Laboratories?
On 19 Oct 2026, 59.8% of Alkem Laboratories’s traded shares were delivered. The 60-session average is 56.8%, and its median over the last year is 55.9%.
How volatile is Alkem Laboratories?
Alkem Laboratories’s daily moves over the last year add up to 22% annual volatility, higher than 1% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.
How much does Alkem Laboratories move on results day?
Over its last 12 quarterly results, Alkem Laboratories moved ±2.3% on average on the reaction day, about 2.7× a normal day, and closed higher 42% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works