Existing user? Sign in Start 7-day access →
Stocks · FORTIS · F&O

Fortis Healthcare share price & delivery.

Last close · 19 Oct 2026
₹737.80 +0.18%
Sector: Pharma & healthcare · RS rating 14
1W-2.6%1M-16.7%3M-22.4%6M-17.1%1Y-31.8%
52-week range
₹731.80-33.2% from the high₹1,104.30
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Fortis Healthcare stock DNA

Where Fortis Healthcare sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
14/100
Volatility26% a year
Calm
Wild
6/100
Daily range2.5% high to low
Tight
Wide
16/100
Opening gaps7% of days gap 1%+
Rare
Often
1/100
Delivery55% of volume delivered
Traders
Holders
78/100
Liquidity₹98.2 Cr a day
Thin
Deep
87/100
1-year return-31.8%
Laggard
Leader
17/100
Gap-ups of 1%+ (1 year)1164% filled the same day
Gap-downs of 1%+729% filled the same day
Up days45%of the last 250 sessions
Streak1 upsessions in a row

How Fortis Healthcare usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 36 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 1 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.6%Last session +0.18%

Best day 9 Feb 2026 (+4.16%), worst 30 Sep 2026 (-6.33%).

Fortis Healthcare vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Fortis Healthcare is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Fortis Healthc -32.3%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session62%6.64 L shares
Average, 60 sessions55%1-year median 57%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Fortis Healthcare’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 202636.95 L7.1×53%+1.95%+0.16%
30 Sep 202629.53 L5.8×51%-6.33%-0.91%
29 Sep 202615.92 L3.1×63%-1.05%-5.22%
12 Aug 202620.83 L3.1×48%-3.76%+1.26%
29 Jun 202655.08 L8.6×72%-0.46%+3.12%
24 Nov 20253.54 Cr27.9×60%+0.13%-1.88%
21 Mar 202541.97 L5.8×40%+0.14%+11.16%
6 Mar 202528.19 L3.4×68%-1.94%-6.66%

Fortis Healthcare timeline

Everything that happened to Fortis Healthcare, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 1 Oct
    Big-buyer day: 36.95 L shares delivered, 7.1× normal53% of the day’s volume was delivered; the price closed +1.95%.
  • September 2026
  • 30 Sep
    Big-buyer day: 29.53 L shares delivered, 5.8× normal51% of the day’s volume was delivered; the price closed -6.33%.
  • 30 Sep
    Fell 6.3% in one sessionClosed at ₹770.00, about 3.9× a normal day’s move.
  • 29 Sep
    Big-buyer day: 15.92 L shares delivered, 3.1× normal63% of the day’s volume was delivered; the price closed -1.05%.
  • August 2026
  • 12 Aug
    Big-buyer day: 20.83 L shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed -3.76%.
  • July 2026
  • 28 Jul
    Q1 FY27 results: +0.33% on the dayPublished 28 Jul, 12:18 (during market hours); opening gap -0.24%.
  • 24 Jul
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 29 Jun
    Big-buyer day: 55.08 L shares delivered, 8.6× normal72% of the day’s volume was delivered; the price closed -0.46%.
  • April 2026
  • 28 Apr
    Q4 FY26 results: -0.24% on the dayPublished 28 Apr, 15:06 (during market hours); opening gap +0.75%.
  • January 2026
  • 29 Jan
    Q3 FY26 results: -0.80% on the dayPublished 29 Jan, 15:29 (during market hours); opening gap -0.42%.
  • November 2025
  • 24 Nov
    Big-buyer day: 3.54 Cr shares delivered, 27.9× normal60% of the day’s volume was delivered; the price closed +0.13%.
  • October 2025
  • 28 Oct
    Q2 FY26 results: +0.42% on the dayPublished 28 Oct, 13:41 (during market hours); opening gap +0.69%.
  • July 2025
  • 30 Jul
    Q1 FY26 results: -0.93% on the dayPublished 29 Jul, 21:55 (after the close); opening gap +0.00%.
  • 25 Jul
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 21 May
    Q4 FY25 results: -1.05% on the dayPublished 20 May, 19:17 (after the close); opening gap -0.61%.
  • March 2025
  • 21 Mar
    Big-buyer day: 41.97 L shares delivered, 5.8× normal40% of the day’s volume was delivered; the price closed +0.14%.
  • 6 Mar
    Big-buyer day: 28.19 L shares delivered, 3.4× normal68% of the day’s volume was delivered; the price closed -1.94%.
  • February 2025
  • 10 Feb
    Q3 FY25 results: -3.55% on the dayPublished 7 Feb, 19:44 (after the close); opening gap +1.21%.
  • November 2024
  • 11 Nov
    Q2 FY25 results: +0.52% on the dayPublished 8 Nov, 18:18 (after the close); opening gap +0.56%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹737.30-0.35% on the day
Open interest1.30 Cr+0.31% on the day
Build-upShort Buildupprice and OI together
PCR0.66all expiries 0.63
Max pain₹7802026-10-27 expiry
Market-wide limit used20%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since May 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 800 (often read as resistance), puts at 780 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Fortis Healthcare moved on each quarterly results day. Every result since 2007 →

Typical move±1.2%last 12 results
vs a normal day1.2×bigger than usual
Closed higher41%of 74 results
+4%-4%+8%-8%Q2 FY22: +7.44% on 15 Nov 2021+7.4Q2 FY22Q3 FY22: -0.08% on 14 Feb 2022-0.1Q4 FY22: -1.51% on 26 May 2022-1.5Q4 FY22Q1 FY23: +1.80% on 8 Aug 2022+1.8Q2 FY23: +7.65% on 14 Nov 2022+7.7Q2 FY23Q3 FY23: -3.71% on 13 Feb 2023-3.7Q4 FY23: -0.48% on 24 May 2023-0.5Q4 FY23Q1 FY24: -4.31% on 7 Aug 2023-4.3Q2 FY24: -0.28% on 12 Nov 2023-0.3Q2 FY24Q3 FY24: -2.54% on 8 Feb 2024-2.5Q4 FY24: -1.48% on 24 May 2024-1.5Q4 FY24Q1 FY25: -2.14% on 7 Aug 2024-2.1Q2 FY25: +0.52% on 11 Nov 2024+0.5Q2 FY25Q3 FY25: -3.55% on 10 Feb 2025-3.6Q4 FY25: -1.05% on 21 May 2025-1.0Q4 FY25Q1 FY26: -0.93% on 30 Jul 2025-0.9Q2 FY26: +0.42% on 28 Oct 2025+0.4Q2 FY26Q3 FY26: -0.80% on 29 Jan 2026-0.8Q4 FY26: -0.24% on 28 Apr 2026-0.2Q4 FY26Q1 FY27: +0.33% on 28 Jul 2026+0.3

Best and worst months

Average return in each calendar month since 2007. Full share price history →

Jan: average -1.68%, higher in 37% of years-1.7JanFeb: average +2.92%, higher in 47% of years+2.9FebMar: average +1.18%, higher in 63% of years+1.2MarApr: average +3.68%, higher in 74% of years+3.7AprMay: average -0.12%, higher in 47% of years-0.1MayJun: average +0.93%, higher in 65% of years+0.9JunJul: average +4.66%, higher in 75% of years+4.7JulAug: average +0.52%, higher in 50% of years+0.5AugSep: average -1.81%, higher in 50% of years-1.8SepOct: average -0.78%, higher in 47% of years-0.8OctNov: average +3.53%, higher in 68% of years+3.5NovDec: average +4.09%, higher in 63% of years+4.1Dec

My notes on Fortis Healthcare

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Fortis Healthcare?
Over the last 52 weeks, Fortis Healthcare (FORTIS) traded between ₹731.80 and ₹1,104.30 (adjusted for splits and bonuses). The last close of ₹737.80 on 19 Oct 2026 is 33.2% below the high.
What is the delivery percentage of Fortis Healthcare?
On 19 Oct 2026, 61.7% of Fortis Healthcare’s traded shares were delivered. The 60-session average is 54.7%, and its median over the last year is 56.6%.
How volatile is Fortis Healthcare?
Fortis Healthcare’s daily moves over the last year add up to 26% annual volatility, higher than 6% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.
How much does Fortis Healthcare move on results day?
Over its last 12 quarterly results, Fortis Healthcare moved ±1.2% on average on the reaction day, about 1.2× a normal day, and closed higher 41% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works