Existing user? Sign in Start 7-day access →
Stocks · BIOCON · F&O

Biocon share price & delivery.

Last close · 19 Oct 2026
₹340.00 -2.63%
Sector: Pharma & healthcare · RS rating 39
1W-1.8%1M-10.5%3M-22.1%6M-5.1%1Y-3.4%
52-week range
₹337.70-24.0% from the high₹447.15
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Biocon stock DNA

Where Biocon sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
39/100
Volatility25% a year
Calm
Wild
6/100
Daily range2.1% high to low
Tight
Wide
6/100
Opening gaps8% of days gap 1%+
Rare
Often
3/100
Delivery52% of volume delivered
Traders
Holders
67/100
Liquidity₹105 Cr a day
Thin
Deep
88/100
1-year return-3.4%
Laggard
Leader
54/100
Gap-ups of 1%+ (1 year)1030% filled the same day
Gap-downs of 1%+1136% filled the same day
Up days50%of the last 250 sessions
Streak2 downsessions in a row

How Biocon usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 40 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 26 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 2 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.6%Last session -2.63%

Best day 14 Jul 2026 (+6.41%), worst 4 Dec 2025 (-5.28%).

Biocon vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Biocon is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Biocon -2.0%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%18.80 L shares
Average, 60 sessions52%1-year median 48%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Biocon’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 202663.26 L3.8×80%+1.32%-0.74%
14 May 202644.21 L3.0×55%+0.34%+2.83%
13 May 202648.94 L3.5×43%+3.76%+3.62%
11 May 202660.54 L4.4×47%+2.64%+9.17%
20 Mar 202682.56 L6.3×68%+3.36%-5.26%
20 Jan 202662.15 L5.2×66%-2.45%+0.99%
4 Dec 202543.32 L4.1×36%-5.28%-1.70%
3 Dec 202548.80 L4.6×45%+2.76%-7.52%

Biocon timeline

Everything that happened to Biocon, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Big-buyer day: 63.26 L shares delivered, 3.8× normal80% of the day’s volume was delivered; the price closed +1.32%.
  • July 2026
  • 29 Jul
    Q1 FY27 results: -0.31% on the dayPublished 29 Jul, 14:56 (during market hours); opening gap +0.58%.
  • 14 Jul
    New 52-week high at ₹444.50First new high in 33 sessions.
  • 14 Jul
    Jumped 6.4% in one sessionClosed at ₹437.30, about 4.0× a normal day’s move.
  • 3 Jul
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 15 May
    New 52-week high at ₹434.60First new high in 120 sessions.
  • 14 May
    Big-buyer day: 44.21 L shares delivered, 3.0× normal55% of the day’s volume was delivered; the price closed +0.34%.
  • 13 May
    Big-buyer day: 48.94 L shares delivered, 3.5× normal43% of the day’s volume was delivered; the price closed +3.76%.
  • 11 May
    Big-buyer day: 60.54 L shares delivered, 4.4× normal47% of the day’s volume was delivered; the price closed +2.64%.
  • April 2026
  • 27 Apr
    Q4 FY26 results: +3.47% on the dayPublished 24 Apr, 22:46 (after the close); opening gap +0.40%.
  • March 2026
  • 20 Mar
    Big-buyer day: 82.56 L shares delivered, 6.3× normal68% of the day’s volume was delivered; the price closed +3.36%.
  • January 2026
  • 28 Jan
    Q3 FY26 results: +1.44% on the dayPublished 27 Jan, 18:45 (after the close); opening gap -0.52%.
  • 20 Jan
    Big-buyer day: 62.15 L shares delivered, 5.2× normal66% of the day’s volume was delivered; the price closed -2.45%.
  • December 2025
  • 4 Dec
    Big-buyer day: 43.32 L shares delivered, 4.1× normal36% of the day’s volume was delivered; the price closed -5.28%.
  • 4 Dec
    Fell 5.3% in one sessionClosed at ₹388.35, about 3.3× a normal day’s move.
  • 3 Dec
    Big-buyer day: 48.80 L shares delivered, 4.6× normal45% of the day’s volume was delivered; the price closed +2.76%.
  • November 2025
  • 20 Nov
    Big-buyer day: 33.47 L shares delivered, 3.2× normal40% of the day’s volume was delivered; the price closed -3.65%.
  • 18 Nov
    Big-buyer day: 38.80 L shares delivered, 3.8× normal52% of the day’s volume was delivered; the price closed +0.15%.
  • 12 Nov
    Big-buyer day: 59.95 L shares delivered, 6.7× normal37% of the day’s volume was delivered; the price closed +5.40%.
  • 12 Nov
    New 52-week high at ₹408.80First new high in over 20 sessions.
  • 12 Nov
    Jumped 5.4% in one sessionClosed at ₹405.90, about 3.4× a normal day’s move.
  • 3 Nov
    Big-buyer day: 35.65 L shares delivered, 4.2× normal71% of the day’s volume was delivered; the price closed +1.36%.
  • October 2025
  • 28 Oct
    Q2 FY26 results: +1.47% on the dayPublished 27 Oct, 20:23 (after the close); opening gap +0.03%.
  • July 2025
  • 28 Jul
    Q1 FY26 results: -1.70% on the dayPublished 25 Jul, 19:29 (after the close); opening gap -0.01%.
  • 4 Jul
    Dividend - Rs 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 23 Apr
    Q4 FY25 results: +0.57% on the dayPublished 23 Apr, 12:22 (during market hours); opening gap +0.70%.
  • January 2025
  • 31 Jan
    Q3 FY25 results: +1.55% on the dayPublished 31 Jan, 12:54 (during market hours); opening gap -2.77%.
  • October 2024
  • 31 Oct
    Q2 FY25 results: -1.43% on the dayPublished 30 Oct, 22:49 (after the close); opening gap -4.74%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹341.10-2.24% on the day
Open interest5.44 Cr-0.07% on the day
Build-upLong Unwindingprice and OI together
PCR0.64all expiries 0.65
Max pain₹3602026-10-27 expiry
Market-wide limit used56%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 350 (often read as resistance), puts at 360 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Biocon moved on each quarterly results day. Every result since 2007 →

Typical move±1.5%last 12 results
vs a normal day1.7×bigger than usual
Closed higher40%of 58 results
+3%-3%+6%-6%Q2 FY22: -0.77% on 25 Oct 2021-0.8Q2 FY22Q3 FY22: +3.54% on 21 Jan 2022+3.5Q4 FY22: +1.18% on 2 May 2022+1.2Q4 FY22Q1 FY23: -5.12% on 28 Jul 2022-5.1Q2 FY23: -0.75% on 15 Nov 2022-0.8Q2 FY23Q3 FY23: +1.99% on 16 Feb 2023+2.0Q4 FY23: -1.30% on 25 May 2023-1.3Q4 FY23Q1 FY24: -0.62% on 14 Aug 2023-0.6Q2 FY24: +3.25% on 12 Nov 2023+3.3Q2 FY24Q3 FY24: -2.45% on 12 Feb 2024-2.5Q4 FY24: +0.03% on 17 May 2024+0.0Q4 FY24Q1 FY25: -0.65% on 9 Aug 2024-0.6Q2 FY25: -1.43% on 31 Oct 2024-1.4Q2 FY25Q3 FY25: +1.55% on 31 Jan 2025+1.6Q4 FY25: +0.57% on 23 Apr 2025+0.6Q4 FY25Q1 FY26: -1.70% on 28 Jul 2025-1.7Q2 FY26: +1.47% on 28 Oct 2025+1.5Q2 FY26Q3 FY26: +1.44% on 28 Jan 2026+1.4Q4 FY26: +3.47% on 27 Apr 2026+3.5Q4 FY26Q1 FY27: -0.31% on 29 Jul 2026-0.3

Best and worst months

Average return in each calendar month since 2004. Full share price history →

Jan: average -1.62%, higher in 41% of years-1.6JanFeb: average +0.81%, higher in 53% of years+0.8FebMar: average -1.63%, higher in 41% of years-1.6MarApr: average +5.98%, higher in 53% of years+6.0AprMay: average -1.28%, higher in 44% of years-1.3MayJun: average +2.16%, higher in 61% of years+2.2JunJul: average +2.24%, higher in 56% of years+2.2JulAug: average +0.08%, higher in 50% of years+0.1AugSep: average +1.06%, higher in 56% of years+1.1SepOct: average -1.60%, higher in 41% of years-1.6OctNov: average +5.87%, higher in 82% of years+5.9NovDec: average +3.63%, higher in 72% of years+3.6Dec

My notes on Biocon

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Biocon?
Over the last 52 weeks, Biocon (BIOCON) traded between ₹337.70 and ₹447.15 (adjusted for splits and bonuses). The last close of ₹340.00 on 19 Oct 2026 is 24.0% below the high.
What is the delivery percentage of Biocon?
On 19 Oct 2026, 58.3% of Biocon’s traded shares were delivered. The 60-session average is 52.1%, and its median over the last year is 48.5%.
How volatile is Biocon?
Biocon’s daily moves over the last year add up to 25% annual volatility, higher than 6% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.
How much does Biocon move on results day?
Over its last 12 quarterly results, Biocon moved ±1.5% on average on the reaction day, about 1.7× a normal day, and closed higher 40% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works