Existing user? Sign in Start 7-day access →
Stocks · ASTERDM

Aster DM Quality Care share price & delivery.

Last close · 19 Oct 2026
₹667.15 -1.07%
Sector: Pharma & healthcare · RS rating 44
1W-1.8%1M-12.3%3M-18.2%6M-3.1%1Y-2.9%
52-week range
₹519.10-25.1% from the high₹891.30
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Aster DM Quality Care stock DNA

Where Aster DM Quality Care sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
44/100
Volatility28% a year
Calm
Wild
12/100
Daily range3.1% high to low
Tight
Wide
35/100
Opening gaps12% of days gap 1%+
Rare
Often
16/100
Delivery58% of volume delivered
Traders
Holders
91/100
Liquidity₹79.7 Cr a day
Thin
Deep
84/100
1-year return-2.9%
Laggard
Leader
55/100
Gap-ups of 1%+ (1 year)2162% filled the same day
Gap-downs of 1%+1070% filled the same day
Up days50%of the last 250 sessions
Streak2 downsessions in a row

How Aster DM Quality Care usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 16 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 22 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 30 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 11 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.8%Last session -1.07%

Best day 4 May 2026 (+6.25%), worst 30 Sep 2026 (-5.01%).

Aster DM Quality Care vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Aster DM Quality Care is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Aster DM Quali -3.5%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%2.20 L shares
Average, 60 sessions58%1-year median 54%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Aster DM Quality Care’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202625.31 L4.7×61%-1.79%-7.31%
3 Sep 202619.40 L5.4×63%+3.57%-2.60%
28 Aug 202610.98 L3.2×62%-0.85%+4.99%
27 Aug 202610.27 L3.0×59%-0.96%+4.27%
26 Aug 202610.19 L3.1×61%-0.41%-0.29%
25 Aug 202610.69 L3.3×53%+1.91%-0.97%
24 Aug 202666.72 L20.6×75%-1.40%+0.68%
21 Aug 202617.15 L5.3×49%-0.54%-1.73%

Aster DM Quality Care timeline

Everything that happened to Aster DM Quality Care, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 25.31 L shares delivered, 4.7× normal61% of the day’s volume was delivered; the price closed -1.79%.
  • 3 Sep
    Big-buyer day: 19.40 L shares delivered, 5.4× normal63% of the day’s volume was delivered; the price closed +3.57%.
  • August 2026
  • 28 Aug
    Big-buyer day: 10.98 L shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed -0.85%.
  • 27 Aug
    Big-buyer day: 10.27 L shares delivered, 3.0× normal59% of the day’s volume was delivered; the price closed -0.96%.
  • 26 Aug
    Big-buyer day: 10.19 L shares delivered, 3.1× normal61% of the day’s volume was delivered; the price closed -0.41%.
  • 25 Aug
    Big-buyer day: 10.69 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed +1.91%.
  • 24 Aug
    Big-buyer day: 66.72 L shares delivered, 20.6× normal75% of the day’s volume was delivered; the price closed -1.40%.
  • 21 Aug
    Big-buyer day: 17.15 L shares delivered, 5.3× normal49% of the day’s volume was delivered; the price closed -0.54%.
  • 20 Aug
    Big-buyer day: 46.44 L shares delivered, 14.4× normal47% of the day’s volume was delivered; the price closed -4.32%.
  • 19 Aug
    Big-buyer day: 6.23 Cr shares delivered, 192.6× normal84% of the day’s volume was delivered; the price closed -2.18%.
  • July 2026
  • 30 Jul
    New 52-week high at ₹839.40First new high in 33 sessions.
  • June 2026
  • 10 Jun
    Big-buyer day: 9.66 L shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed +2.85%.
  • 9 Jun
    Big-buyer day: 9.09 L shares delivered, 3.2× normal39% of the day’s volume was delivered; the price closed +3.16%.
  • May 2026
  • 4 May
    New 52-week high at ₹770.00First new high in 128 sessions.
  • 4 May
    Jumped 6.2% in one sessionClosed at ₹744.85, about 3.5× a normal day’s move.
  • April 2026
  • 2 Apr
    Interim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 21 Oct
    New 52-week high at ₹730.45First new high in over 20 sessions.
  • August 2025
  • 28 Aug
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 10 Feb
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Aster DM Quality Care

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Aster DM Quality Care?
Over the last 52 weeks, Aster DM Quality Care (ASTERDM) traded between ₹519.10 and ₹891.30 (adjusted for splits and bonuses). The last close of ₹667.15 on 19 Oct 2026 is 25.1% below the high.
What is the delivery percentage of Aster DM Quality Care?
On 19 Oct 2026, 53.2% of Aster DM Quality Care’s traded shares were delivered. The 60-session average is 58.0%, and its median over the last year is 53.8%.
How volatile is Aster DM Quality Care?
Aster DM Quality Care’s daily moves over the last year add up to 28% annual volatility, higher than 12% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works