Existing user? Sign in Start 7-day access →
Stocks · MAXHEALTH · F&O

Max Healthcare Institute share price & delivery.

Last close · 19 Oct 2026
₹830.00 -1.89%
Sector: Pharma & healthcare · RS rating 14
1W-4.2%1M-20.0%3M-24.7%6M-17.6%1Y-28.5%
52-week range
₹828.60-32.1% from the high₹1,221.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Max Healthcare stock DNA

Where Max Healthcare sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
14/100
Volatility26% a year
Calm
Wild
7/100
Daily range2.6% high to low
Tight
Wide
20/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery56% of volume delivered
Traders
Holders
82/100
Liquidity₹189 Cr a day
Thin
Deep
93/100
1-year return-28.5%
Laggard
Leader
21/100
Gap-ups of 1%+ (1 year)1540% filled the same day
Gap-downs of 1%+1753% filled the same day
Up days49%of the last 250 sessions
Streak2 downsessions in a row

How Max Healthcare usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 42 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.7%Last session -1.89%

Best day 18 Jun 2026 (+6.27%), worst 22 May 2026 (-6.22%).

Max Healthcare vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Max Healthcare is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Max Healthcare -26.8%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42Wockhardt+39.31% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%10.54 L shares
Average, 60 sessions56%1-year median 58%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Max Healthcare’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Sep 202677.23 L7.7×56%-5.33%-6.07%
29 May 20261.12 Cr8.4×73%-2.85%+1.26%
22 May 202652.07 L3.9×44%-6.22%-8.29%
30 Dec 202589.64 L6.4×77%-2.19%+1.04%
29 Sep 20253.74 Cr28.1×78%-1.01%+1.68%
25 Sep 202540.47 L3.1×81%+0.40%-6.02%
14 Aug 202533.37 L3.2×59%-3.66%+1.15%
27 Jun 202580.49 L8.0×81%+1.01%+1.48%

Max Healthcare timeline

Everything that happened to Max Healthcare, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 30 Sep
    Big-buyer day: 77.23 L shares delivered, 7.7× normal56% of the day’s volume was delivered; the price closed -5.33%.
  • 30 Sep
    Fell 5.3% in one sessionClosed at ₹929.80, about 3.2× a normal day’s move.
  • July 2026
  • 30 Jul
    Q1 FY27 results: +1.21% on the dayPublished 29 Jul, 21:52 (after the close); opening gap +0.05%.
  • 3 Jul
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 18 Jun
    Jumped 6.3% in one sessionClosed at ₹1,090.45, about 3.8× a normal day’s move.
  • May 2026
  • 29 May
    Big-buyer day: 1.12 Cr shares delivered, 8.4× normal73% of the day’s volume was delivered; the price closed -2.85%.
  • 22 May
    Big-buyer day: 52.07 L shares delivered, 3.9× normal44% of the day’s volume was delivered; the price closed -6.22%.
  • 22 May
    Fell 6.2% in one sessionClosed at ₹1,023.25, about 3.7× a normal day’s move.
  • April 2026
  • 30 Apr
    Q4 FY26 results: -1.35% on the dayPublished 29 Apr, 22:18 (after the close); opening gap -7.11%.
  • January 2026
  • 30 Jan
    Q3 FY26 results: +0.44% on the dayPublished 29 Jan, 19:20 (after the close); opening gap -0.80%.
  • December 2025
  • 30 Dec
    Big-buyer day: 89.64 L shares delivered, 6.4× normal77% of the day’s volume was delivered; the price closed -2.19%.
  • October 2025
  • 30 Oct
    Q2 FY26 results: -0.92% on the dayPublished 29 Oct, 22:47 (after the close); opening gap -0.25%.
  • September 2025
  • 29 Sep
    Big-buyer day: 3.74 Cr shares delivered, 28.1× normal78% of the day’s volume was delivered; the price closed -1.01%.
  • 25 Sep
    Big-buyer day: 40.47 L shares delivered, 3.1× normal81% of the day’s volume was delivered; the price closed +0.40%.
  • August 2025
  • 14 Aug
    Big-buyer day: 33.37 L shares delivered, 3.2× normal59% of the day’s volume was delivered; the price closed -3.66%.
  • July 2025
  • 28 Jul
    Q1 FY26 results: -1.80% on the dayPublished 25 Jul, 18:56 (after the close); opening gap -0.41%.
  • 4 Jul
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 27 Jun
    Big-buyer day: 80.49 L shares delivered, 8.0× normal81% of the day’s volume was delivered; the price closed +1.01%.
  • April 2025
  • 30 Apr
    Q4 FY25 results: -0.83% on the dayPublished 29 Apr, 22:20 (after the close); opening gap +1.58%.
  • February 2025
  • 12 Feb
    Big-buyer day: 58.46 L shares delivered, 4.8× normal75% of the day’s volume was delivered; the price closed -1.49%.
  • 11 Feb
    Big-buyer day: 53.17 L shares delivered, 4.4× normal75% of the day’s volume was delivered; the price closed -4.84%.
  • January 2025
  • 30 Jan
    Q3 FY25 results: +1.84% on the dayPublished 30 Jan, 14:55 (during market hours); opening gap +1.47%.
  • November 2024
  • 6 Nov
    Q2 FY25 results: +3.38% on the dayPublished 5 Nov, 21:19 (after the close); opening gap -0.15%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹833.25-1.93% on the day
Open interest1.36 Cr-1.83% on the day
Build-upLong Unwindingprice and OI together
PCR0.62all expiries 0.60
Max pain₹9002026-10-27 expiry
Market-wide limit used16%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 900 (often read as resistance), puts at 900 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Max Healthcare moved on each quarterly results day. Every result since 2020 →

Typical move±1.9%last 12 results
vs a normal day2.0×bigger than usual
Closed higher54%of 24 results
+3%-3%+7%-7%Q2 FY22: +5.87% on 15 Nov 2021+5.9Q2 FY22Q3 FY22: -1.59% on 14 Feb 2022-1.6Q4 FY22: +2.28% on 26 May 2022+2.3Q4 FY22Q1 FY23: +0.04% on 11 Aug 2022+0.0Q2 FY23: +1.52% on 2 Nov 2022+1.5Q2 FY23Q3 FY23: -1.24% on 3 Feb 2023-1.2Q4 FY23: +2.92% on 17 May 2023+2.9Q4 FY23Q1 FY24: -4.09% on 8 Aug 2023-4.1Q2 FY24: +0.58% on 7 Nov 2023+0.6Q2 FY24Q3 FY24: +6.03% on 31 Jan 2024+6.0Q4 FY24: -4.20% on 23 May 2024-4.2Q4 FY24Q1 FY25: +0.19% on 1 Aug 2024+0.2Q2 FY25: +3.38% on 6 Nov 2024+3.4Q2 FY25Q3 FY25: +1.84% on 30 Jan 2025+1.8Q4 FY25: -0.83% on 30 Apr 2025-0.8Q4 FY25Q1 FY26: -1.80% on 28 Jul 2025-1.8Q2 FY26: -0.92% on 30 Oct 2025-0.9Q2 FY26Q3 FY26: +0.44% on 30 Jan 2026+0.4Q4 FY26: -1.35% on 30 Apr 2026-1.3Q4 FY26Q1 FY27: +1.21% on 30 Jul 2026+1.2

Best and worst months

Average return in each calendar month since 2020. Full share price history →

Jan: average -0.24%, higher in 50% of years-0.2JanFeb: average +3.01%, higher in 67% of years+3.0FebMar: average +2.25%, higher in 67% of years+2.2MarApr: average +6.57%, higher in 100% of years+6.6AprMay: average -0.26%, higher in 33% of years-0.3MayJun: average +12.59%, higher in 83% of years+12.6JunJul: average +1.57%, higher in 33% of years+1.6JulAug: average +2.53%, higher in 33% of years+2.5AugSep: average +0.44%, higher in 43% of years+0.4SepOct: average +0.62%, higher in 67% of years+0.6OctNov: average +6.84%, higher in 67% of years+6.8NovDec: average +6.24%, higher in 67% of years+6.2Dec

My notes on Max Healthcare

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Max Healthcare?
Over the last 52 weeks, Max Healthcare Institute (MAXHEALTH) traded between ₹828.60 and ₹1,221.90 (adjusted for splits and bonuses). The last close of ₹830.00 on 19 Oct 2026 is 32.1% below the high.
What is the delivery percentage of Max Healthcare?
On 19 Oct 2026, 51.6% of Max Healthcare’s traded shares were delivered. The 60-session average is 55.5%, and its median over the last year is 58.1%.
How volatile is Max Healthcare?
Max Healthcare’s daily moves over the last year add up to 26% annual volatility, higher than 7% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.
How much does Max Healthcare move on results day?
Over its last 12 quarterly results, Max Healthcare moved ±1.9% on average on the reaction day, about 2.0× a normal day, and closed higher 54% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works