Existing user? Sign in Start 7-day access →
Stocks · DRREDDY · F&O

Dr. Reddy's Laboratories share price & delivery.

Last close · 19 Oct 2026
₹1,242.50 +0.77%
Sector: Pharma & healthcare · RS rating 61
1W+1.1%1M+5.7%3M+1.6%6M+0.6%1Y+0.4%
52-week range
₹1,101.00-12.2% from the high₹1,414.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Dr Reddy's stock DNA

Where Dr Reddy's sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
61/100
Volatility24% a year
Calm
Wild
4/100
Daily range1.8% high to low
Tight
Wide
2/100
Opening gaps14% of days gap 1%+
Rare
Often
22/100
Delivery56% of volume delivered
Traders
Holders
84/100
Liquidity₹199 Cr a day
Thin
Deep
94/100
1-year return+0.4%
Laggard
Leader
58/100
Gap-ups of 1%+ (1 year)1741% filled the same day
Gap-downs of 1%+1753% filled the same day
Up days48%of the last 250 sessions
Streak3 upsessions in a row

How Dr Reddy's usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 4 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 49 days+0.0% to +0.5%: 50 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.5%Last session +0.77%

Best day 23 Apr 2026 (+9.37%), worst 9 Jul 2026 (-5.89%).

Dr Reddy's vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Dr Reddy's is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Dr Reddy's +0.0%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42Wockhardt+39.31% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%4.89 L shares
Average, 60 sessions56%1-year median 56%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Dr Reddy's’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
10 Jul 202643.61 L5.5×54%-1.99%-2.66%
9 Jul 202632.91 L4.4×39%-5.89%-3.55%
29 Jun 202635.72 L3.8×40%+1.87%-0.57%
29 May 202639.90 L3.8×74%-1.18%-1.94%
25 May 202633.90 L3.2×73%+1.85%-4.31%
27 Feb 202623.79 L3.1×68%-2.50%+0.05%
3 Dec 202530.92 L3.3×62%+0.43%-2.33%
24 Nov 202558.44 L7.1×77%-1.42%+2.76%

Dr Reddy's timeline

Everything that happened to Dr Reddy's, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • July 2026
  • 23 Jul
    Q1 FY27 results: -1.39% on the dayPublished 22 Jul, 16:18 (after the close); opening gap -6.92%.
  • 10 Jul
    Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Jul
    Big-buyer day: 43.61 L shares delivered, 5.5× normal54% of the day’s volume was delivered; the price closed -1.99%.
  • 9 Jul
    Big-buyer day: 32.91 L shares delivered, 4.4× normal39% of the day’s volume was delivered; the price closed -5.89%.
  • 9 Jul
    Fell 5.9% in one sessionClosed at ₹1,269.50, about 3.9× a normal day’s move.
  • June 2026
  • 29 Jun
    Big-buyer day: 35.72 L shares delivered, 3.8× normal40% of the day’s volume was delivered; the price closed +1.87%.
  • 29 Jun
    New 52-week high at ₹1,414.90First new high in over 20 sessions.
  • May 2026
  • 29 May
    Big-buyer day: 39.90 L shares delivered, 3.8× normal74% of the day’s volume was delivered; the price closed -1.18%.
  • 25 May
    Big-buyer day: 33.90 L shares delivered, 3.2× normal73% of the day’s volume was delivered; the price closed +1.85%.
  • April 2026
  • 30 Apr
    Q4 FY26 results: -0.52% on the dayPublished 29 Apr, 16:53 (after the close); opening gap -0.21%.
  • 23 Apr
    Jumped 9.4% in one sessionClosed at ₹1,331.00, about 6.2× a normal day’s move.
  • February 2026
  • 27 Feb
    Big-buyer day: 23.79 L shares delivered, 3.1× normal68% of the day’s volume was delivered; the price closed -2.50%.
  • January 2026
  • 22 Jan
    Q3 FY26 results: +5.21% on the dayPublished 21 Jan, 17:03 (after the close); opening gap +3.27%.
  • 22 Jan
    Jumped 5.2% in one sessionClosed at ₹1,217.50, about 3.5× a normal day’s move.
  • December 2025
  • 3 Dec
    Big-buyer day: 30.92 L shares delivered, 3.3× normal62% of the day’s volume was delivered; the price closed +0.43%.
  • November 2025
  • 24 Nov
    Big-buyer day: 58.44 L shares delivered, 7.1× normal77% of the day’s volume was delivered; the price closed -1.42%.
  • 10 Nov
    Big-buyer day: 28.17 L shares delivered, 3.0× normal81% of the day’s volume was delivered; the price closed -0.56%.
  • October 2025
  • 31 Oct
    Big-buyer day: 32.21 L shares delivered, 3.7× normal76% of the day’s volume was delivered; the price closed -0.38%.
  • 30 Oct
    Big-buyer day: 46.58 L shares delivered, 5.4× normal52% of the day’s volume was delivered; the price closed -3.89%.
  • 27 Oct
    Q2 FY26 results: +0.05% on the dayPublished 24 Oct, 16:44 (after the close); opening gap -0.05%.
  • 1 Oct
    Big-buyer day: 27.06 L shares delivered, 4.0× normal66% of the day’s volume was delivered; the price closed +1.72%.
  • July 2025
  • 24 Jul
    Q1 FY26 results: +1.45% on the dayPublished 23 Jul, 16:37 (after the close); opening gap +1.10%.
  • 10 Jul
    Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 30 Apr
    Q4 FY25 results: +0.67% on the dayPublished 30 Apr, 11:18 (during market hours); opening gap +0.02%.
  • January 2025
  • 24 Jan
    Q3 FY25 results: -5.04% on the dayPublished 24 Jan, 13:55 (during market hours); opening gap -4.61%.
  • November 2024
  • 6 Nov
    Q2 FY25 results: +2.35% on the dayPublished 5 Nov, 21:18 (after the close); opening gap +0.14%.
  • October 2024
  • 28 Oct
    Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 28 Oct
    Split or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,244.20+0.85% on the day
Open interest2.26 Cr+1.46% on the day
Build-upLong Buildupprice and OI together
PCR0.72all expiries 0.73
Max pain₹1,2002026-10-27 expiry
Market-wide limit used28%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,200 (often read as resistance), puts at 1,200 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Dr Reddy's moved on each quarterly results day. Next board meeting: 23 Oct 2026. Every result since 2007 →

Typical move±2.2%last 12 results
vs a normal day2.9×bigger than usual
Closed higher49%of 78 results
+4%-4%+9%-9%Q2 FY22: +3.05% on 1 Nov 2021+3.1Q2 FY22Q3 FY22: -0.89% on 28 Jan 2022-0.9Q4 FY22: +8.13% on 20 May 2022+8.1Q4 FY22Q1 FY23: -3.98% on 29 Jul 2022-4.0Q2 FY23: -0.59% on 31 Oct 2022-0.6Q2 FY23Q3 FY23: +2.69% on 27 Jan 2023+2.7Q4 FY23: -6.89% on 11 May 2023-6.9Q4 FY23Q1 FY24: +0.57% on 27 Jul 2023+0.6Q2 FY24: -0.96% on 30 Oct 2023-1.0Q2 FY24Q3 FY24: +4.80% on 31 Jan 2024+4.8Q4 FY24: -3.22% on 8 May 2024-3.2Q4 FY24Q1 FY25: -0.56% on 29 Jul 2024-0.6Q2 FY25: +2.35% on 6 Nov 2024+2.4Q2 FY25Q3 FY25: -5.04% on 24 Jan 2025-5.0Q4 FY25: +0.67% on 30 Apr 2025+0.7Q4 FY25Q1 FY26: +1.45% on 24 Jul 2025+1.5Q2 FY26: +0.05% on 27 Oct 2025+0.1Q2 FY26Q3 FY26: +5.21% on 22 Jan 2026+5.2Q4 FY26: -0.52% on 30 Apr 2026-0.5Q4 FY26Q1 FY27: -1.39% on 23 Jul 2026-1.4

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -2.30%, higher in 42% of years-2.3JanFeb: average -0.21%, higher in 41% of years-0.2FebMar: average +2.15%, higher in 70% of years+2.1MarApr: average +0.81%, higher in 56% of years+0.8AprMay: average +1.65%, higher in 52% of years+1.6MayJun: average +3.71%, higher in 67% of years+3.7JunJul: average -0.63%, higher in 52% of years-0.6JulAug: average +1.26%, higher in 63% of years+1.3AugSep: average +2.64%, higher in 63% of years+2.6SepOct: average +1.52%, higher in 62% of years+1.5OctNov: average +1.44%, higher in 65% of years+1.4NovDec: average +3.05%, higher in 69% of years+3.0Dec

My notes on Dr Reddy's

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Dr Reddy's?
Over the last 52 weeks, Dr. Reddy's Laboratories (DRREDDY) traded between ₹1,101.00 and ₹1,414.90 (adjusted for splits and bonuses). The last close of ₹1,242.50 on 19 Oct 2026 is 12.2% below the high.
What is the delivery percentage of Dr Reddy's?
On 19 Oct 2026, 47.8% of Dr Reddy's’s traded shares were delivered. The 60-session average is 55.8%, and its median over the last year is 55.5%.
How volatile is Dr Reddy's?
Dr Reddy's’s daily moves over the last year add up to 24% annual volatility, higher than 4% of the 1,422 most traded NSE stocks. Its average day spans 1.8% from high to low.
How much does Dr Reddy's move on results day?
Over its last 12 quarterly results, Dr Reddy's moved ±2.2% on average on the reaction day, about 2.9× a normal day, and closed higher 49% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works