Existing user? Sign in Start 7-day access →
Stocks · APOLLOHOSP · F&O

Apollo Hospitals Enterprise share price & delivery.

Last close · 19 Oct 2026
₹7,700.00 -2.41%
Sector: Pharma & healthcare · RS rating 52
1W-1.0%1M-12.2%3M-13.5%6M+0.0%1Y-0.8%
52-week range
₹6,696.50-15.1% from the high₹9,070.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Apollo Hospitals stock DNA

Where Apollo Hospitals sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
52/100
Volatility20% a year
Calm
Wild
1/100
Daily range2.0% high to low
Tight
Wide
5/100
Opening gaps10% of days gap 1%+
Rare
Often
6/100
Delivery60% of volume delivered
Traders
Holders
96/100
Liquidity₹300 Cr a day
Thin
Deep
97/100
1-year return-0.8%
Laggard
Leader
56/100
Gap-ups of 1%+ (1 year)956% filled the same day
Gap-downs of 1%+1656% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Apollo Hospitals usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 2 days-2.5% to -2.0%: 2 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 39 days-0.5% to +0.0%: 51 days+0.0% to +0.5%: 45 days+0.5% to +1.0%: 31 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 6 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 4 days+4.5% to +5.0%: 1 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.3%Last session -2.41%

Best day 9 Oct 2026 (+4.72%), worst 30 Sep 2026 (-5.70%).

Apollo Hospitals vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Apollo Hospitals is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Apollo Hospita +0.8%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42Wockhardt+39.31% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session62%2.62 L shares
Average, 60 sessions60%1-year median 61%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Apollo Hospitals’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
12 Oct 20266.24 L3.1×63%-3.15%-0.96%
9 Oct 20267.60 L4.1×52%+4.72%-1.71%
8 Oct 20265.93 L3.2×64%-3.17%+2.92%
6 Oct 20266.95 L3.9×65%-0.88%-0.55%
1 Oct 20265.21 L3.0×55%-0.39%-1.30%
30 Sep 202612.40 L7.2×59%-5.70%-6.12%
14 Aug 20266.07 L3.4×48%+3.73%-2.55%
29 May 20267.14 L3.0×68%-1.16%+1.57%

Apollo Hospitals timeline

Everything that happened to Apollo Hospitals, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 4 Nov
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
  • October 2026
  • 12 Oct
    Big-buyer day: 6.24 L shares delivered, 3.1× normal63% of the day’s volume was delivered; the price closed -3.15%.
  • 9 Oct
    Big-buyer day: 7.60 L shares delivered, 4.1× normal52% of the day’s volume was delivered; the price closed +4.72%.
  • 8 Oct
    Big-buyer day: 5.93 L shares delivered, 3.2× normal64% of the day’s volume was delivered; the price closed -3.17%.
  • 6 Oct
    Big-buyer day: 6.95 L shares delivered, 3.9× normal65% of the day’s volume was delivered; the price closed -0.88%.
  • 1 Oct
    Big-buyer day: 5.21 L shares delivered, 3.0× normal55% of the day’s volume was delivered; the price closed -0.39%.
  • September 2026
  • 30 Sep
    Big-buyer day: 12.40 L shares delivered, 7.2× normal59% of the day’s volume was delivered; the price closed -5.70%.
  • 30 Sep
    Fell 5.7% in one sessionClosed at ₹8,165.50, about 4.4× a normal day’s move.
  • 23 Sep
    New 52-week high at ₹9,070.50First new high in 35 sessions.
  • August 2026
  • 14 Aug
    Dividend - Rs 10 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 14 Aug
    Big-buyer day: 6.07 L shares delivered, 3.4× normal48% of the day’s volume was delivered; the price closed +3.73%.
  • July 2026
  • 27 Jul
    Q1 FY27 results: +0.43% on the dayPublished 24 Jul, 15:34 (after the close); opening gap +0.12%.
  • May 2026
  • 29 May
    Big-buyer day: 7.14 L shares delivered, 3.0× normal68% of the day’s volume was delivered; the price closed -1.16%.
  • 8 May
    New 52-week high at ₹8,115.00First new high in 132 sessions.
  • April 2026
  • 22 Apr
    Q4 FY26 results: -1.06% on the dayPublished 22 Apr, 10:28 (during market hours); opening gap -0.54%.
  • February 2026
  • 16 Feb
    Interim Dividend - Rs 10 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 23 Jan
    Q3 FY26 results: +0.09% on the dayPublished 22 Jan, 17:00 (after the close); opening gap +0.19%.
  • October 2025
  • 24 Oct
    Q2 FY26 results: -1.64% on the dayPublished 24 Oct, 12:28 (during market hours); opening gap +0.08%.
  • 23 Oct
    New 52-week high at ₹8,099.50First new high in over 20 sessions.
  • August 2025
  • 19 Aug
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 18 Jul
    Q1 FY26 results: -0.64% on the dayPublished 17 Jul, 16:24 (after the close); opening gap +0.46%.
  • May 2025
  • 30 May
    Big-buyer day: 6.85 L shares delivered, 3.2× normal75% of the day’s volume was delivered; the price closed -0.61%.
  • April 2025
  • 25 Apr
    Q4 FY25 results: -2.88% on the dayPublished 25 Apr, 09:58 (during market hours); opening gap +0.14%.
  • 15 Apr
    Big-buyer day: 6.06 L shares delivered, 3.0× normal78% of the day’s volume was delivered; the price closed +1.83%.
  • February 2025
  • 28 Feb
    Big-buyer day: 5.77 L shares delivered, 4.5× normal68% of the day’s volume was delivered; the price closed -2.14%.
  • 14 Feb
    Interim Dividend - Rs 9 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Feb
    Big-buyer day: 4.20 L shares delivered, 3.1× normal66% of the day’s volume was delivered; the price closed -0.04%.
  • 11 Feb
    Q3 FY25 results: -6.57% on the dayPublished 11 Feb, 14:29 (during market hours); opening gap +0.57%.
  • November 2024
  • 8 Nov
    Q2 FY25 results: -0.05% on the dayPublished 7 Nov, 17:37 (after the close); opening gap -0.47%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹7,705.50-1.90% on the day
Open interest21.04 L-0.70% on the day
Build-upLong Unwindingprice and OI together
PCR0.63all expiries 0.63
Max pain₹8,0002026-10-27 expiry
Market-wide limit used16%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 8,000 (often read as resistance), puts at 8,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Apollo Hospitals moved on each quarterly results day. Next board meeting: 4 Nov 2026. Every result since 2007 →

Typical move±1.7%last 12 results
vs a normal day2.4×bigger than usual
Closed higher62%of 77 results
+5%-5%+10%-10%Q2 FY22: +8.81% on 15 Nov 2021+8.8Q2 FY22Q3 FY22: -0.63% on 14 Feb 2022-0.6Q4 FY22: +5.43% on 27 May 2022+5.4Q4 FY22Q1 FY23: -2.64% on 12 Aug 2022-2.6Q2 FY23: +3.17% on 11 Nov 2022+3.2Q2 FY23Q3 FY23: +3.46% on 16 Feb 2023+3.5Q4 FY23: +4.16% on 1 Jun 2023+4.2Q4 FY23Q1 FY24: -1.74% on 14 Aug 2023-1.7Q2 FY24: -0.36% on 10 Nov 2023-0.4Q2 FY24Q3 FY24: +3.31% on 9 Feb 2024+3.3Q4 FY24: +0.21% on 3 Jun 2024+0.2Q4 FY24Q1 FY25: +2.63% on 16 Aug 2024+2.6Q2 FY25: -0.05% on 8 Nov 2024-0.0Q2 FY25Q3 FY25: -6.57% on 11 Feb 2025-6.6Q4 FY25: -2.88% on 25 Apr 2025-2.9Q4 FY25Q1 FY26: -0.64% on 18 Jul 2025-0.6Q2 FY26: -1.64% on 24 Oct 2025-1.6Q2 FY26Q3 FY26: +0.09% on 23 Jan 2026+0.1Q4 FY26: -1.06% on 22 Apr 2026-1.1Q4 FY26Q1 FY27: +0.43% on 27 Jul 2026+0.4

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +1.30%, higher in 54% of years+1.3JanFeb: average +1.22%, higher in 52% of years+1.2FebMar: average -2.35%, higher in 52% of years-2.3MarApr: average +1.27%, higher in 48% of years+1.3AprMay: average +0.72%, higher in 44% of years+0.7MayJun: average +3.63%, higher in 67% of years+3.6JunJul: average +1.35%, higher in 56% of years+1.3JulAug: average +2.47%, higher in 56% of years+2.5AugSep: average +2.16%, higher in 56% of years+2.2SepOct: average -0.23%, higher in 38% of years-0.2OctNov: average +5.31%, higher in 65% of years+5.3NovDec: average +2.74%, higher in 54% of years+2.7Dec

My notes on Apollo Hospitals

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Apollo Hospitals?
Over the last 52 weeks, Apollo Hospitals Enterprise (APOLLOHOSP) traded between ₹6,696.50 and ₹9,070.50 (adjusted for splits and bonuses). The last close of ₹7,700.00 on 19 Oct 2026 is 15.1% below the high.
What is the delivery percentage of Apollo Hospitals?
On 19 Oct 2026, 61.9% of Apollo Hospitals’s traded shares were delivered. The 60-session average is 60.4%, and its median over the last year is 61.2%.
How volatile is Apollo Hospitals?
Apollo Hospitals’s daily moves over the last year add up to 20% annual volatility, higher than 1% of the 1,422 most traded NSE stocks. Its average day spans 2.0% from high to low.
How much does Apollo Hospitals move on results day?
Over its last 12 quarterly results, Apollo Hospitals moved ±1.7% on average on the reaction day, about 2.4× a normal day, and closed higher 62% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works