Existing user? Sign in Start 7-day access →
Stocks · TORNTPHARM · F&O

Torrent Pharmaceuticals share price & delivery.

Last close · 19 Oct 2026
₹4,558.70 -0.00%
Sector: Pharma & healthcare · RS rating 72
1W-2.6%1M-6.5%3M-8.9%6M+9.1%1Y+29.4%
52-week range
₹3,494.00-13.2% from the high₹5,250.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Torrent Pharma stock DNA

Where Torrent Pharma sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
72/100
Volatility22% a year
Calm
Wild
2/100
Daily range2.1% high to low
Tight
Wide
7/100
Opening gaps8% of days gap 1%+
Rare
Often
3/100
Delivery62% of volume delivered
Traders
Holders
98/100
Liquidity₹157 Cr a day
Thin
Deep
91/100
1-year return+29.4%
Laggard
Leader
79/100
Gap-ups of 1%+ (1 year)1250% filled the same day
Gap-downs of 1%+944% filled the same day
Up days52%of the last 250 sessions
Streak2 downsessions in a row

How Torrent Pharma usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 9 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 40 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 44 days+0.5% to +1.0%: 37 days+1.0% to +1.5%: 23 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 2 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 3 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.4%Last session -0.00%

Best day 10 Nov 2025 (+6.63%), worst 17 Jul 2026 (-4.50%).

Torrent Pharma vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Torrent Pharma is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Torrent Pharma +29.0%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Lupin+0.10% 1YRS 42Wockhardt+39.31% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session59%1.47 L shares
Average, 60 sessions62%1-year median 58%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Torrent Pharma’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Jul 20267.10 L3.1×50%+5.15%-3.88%
17 Jul 20267.21 L3.6×52%-4.50%+4.17%
16 Jul 202633.83 L17.4×67%-0.60%+1.56%
10 Jul 20265.59 L3.2×58%+0.07%-2.83%
8 Jul 20265.88 L3.4×57%+0.20%+3.11%
29 Jun 202612.83 L7.4×62%+3.13%+3.54%
29 May 202620.99 L12.4×70%-2.80%+0.23%
9 Feb 20263.50 L3.1×72%+1.48%+6.61%

Torrent Pharma timeline

Everything that happened to Torrent Pharma, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Other business mattersTo consider other business matters
  • 23 Oct
    Board meeting: Financial Resultsthe Audited Financial Results on Standalone basis and Unaudited Financial Results (with limited review) on Consolidated basis of the Company for the quarter and
  • 16 Oct
    Q2 FY27 results: -0.55% on the dayPublished 15 Oct, 19:08 (after the close); opening gap +0.00%.
  • July 2026
  • 31 Jul
    Big-buyer day: 7.10 L shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed +5.15%.
  • 31 Jul
    Jumped 5.1% in one sessionClosed at ₹5,122.80, about 3.7× a normal day’s move.
  • 20 Jul
    Jumped 5.1% in one sessionClosed at ₹5,005.40, about 3.6× a normal day’s move.
  • 17 Jul
    Big-buyer day: 7.21 L shares delivered, 3.6× normal52% of the day’s volume was delivered; the price closed -4.50%.
  • 16 Jul
    Big-buyer day: 33.83 L shares delivered, 17.4× normal67% of the day’s volume was delivered; the price closed -0.60%.
  • 15 Jul
    Q1 FY27 results: +0.89% on the dayPublished 14 Jul, 17:54 (after the close); opening gap +0.03%.
  • 10 Jul
    Big-buyer day: 5.59 L shares delivered, 3.2× normal58% of the day’s volume was delivered; the price closed +0.07%.
  • 8 Jul
    Big-buyer day: 5.88 L shares delivered, 3.4× normal57% of the day’s volume was delivered; the price closed +0.20%.
  • June 2026
  • 29 Jun
    Big-buyer day: 12.83 L shares delivered, 7.4× normal62% of the day’s volume was delivered; the price closed +3.13%.
  • 29 Jun
    New 52-week high at ₹4,742.90First new high in 23 sessions.
  • May 2026
  • 29 May
    Dividend - Rs 9 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 29 May
    Big-buyer day: 20.99 L shares delivered, 12.4× normal70% of the day’s volume was delivered; the price closed -2.80%.
  • 11 May
    New 52-week high at ₹4,555.10First new high in 36 sessions.
  • April 2026
  • 27 Apr
    Q4 FY26 results: +2.49% on the dayPublished 27 Apr, 14:30 (during market hours); opening gap +0.19%.
  • February 2026
  • 18 Feb
    Interim Dividend - Rs 29 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 9 Feb
    Big-buyer day: 3.50 L shares delivered, 3.1× normal72% of the day’s volume was delivered; the price closed +1.48%.
  • January 2026
  • 22 Jan
    Q3 FY26 results: +0.97% on the dayPublished 21 Jan, 15:46 (after the close); opening gap +0.02%.
  • 7 Jan
    Big-buyer day: 4.38 L shares delivered, 4.6× normal49% of the day’s volume was delivered; the price closed +3.95%.
  • 2 Jan
    New 52-week high at ₹3,891.20First new high in 37 sessions.
  • December 2025
  • 4 Dec
    Big-buyer day: 4.73 L shares delivered, 4.0× normal84% of the day’s volume was delivered; the price closed +2.01%.
  • November 2025
  • 14 Nov
    Big-buyer day: 4.11 L shares delivered, 3.6× normal73% of the day’s volume was delivered; the price closed +0.15%.
  • 10 Nov
    New 52-week high at ₹3,835.10First new high in over 20 sessions.
  • 10 Nov
    Jumped 6.6% in one sessionClosed at ₹3,817.50, about 4.7× a normal day’s move.
  • October 2025
  • 16 Oct
    Q2 FY26 results: +0.03% on the dayPublished 15 Oct, 16:39 (after the close); opening gap +0.06%.
  • July 2025
  • 21 Jul
    Q1 FY26 results: +0.07% on the dayPublished 21 Jul, 13:20 (during market hours); opening gap +0.00%.
  • 1 Jul
    Big-buyer day: 7.35 L shares delivered, 4.0× normal47% of the day’s volume was delivered; the price closed +0.25%.
  • June 2025
  • 20 Jun
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 21 May
    Q4 FY25 results: +1.47% on the dayPublished 20 May, 17:15 (after the close); opening gap +0.11%.
  • January 2025
  • 31 Jan
    Interim Dividend - Rs 26 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 27 Jan
    Q3 FY25 results: +2.75% on the dayPublished 24 Jan, 17:30 (after the close); opening gap +0.05%.
  • October 2024
  • 28 Oct
    Q2 FY25 results: -3.38% on the dayPublished 25 Oct, 17:45 (after the close); opening gap +0.06%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹4,556.80-0.45% on the day
Open interest36.13 L+1.15% on the day
Build-upShort Buildupprice and OI together
PCR0.45all expiries 0.46
Max pain₹4,7002026-10-27 expiry
Market-wide limit used16%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 5,000 (often read as resistance), puts at 4,700 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Torrent Pharma moved on each quarterly results day. Next board meeting: 23 Oct 2026. Every result since 2007 →

Typical move±1.6%last 12 results
vs a normal day2.1×bigger than usual
Closed higher53%of 79 results
+8%-8%+17%-17%Q3 FY22: -15.11% on 27 Jan 2022-15.1Q3 FY22Q4 FY22: +10.10% on 26 May 2022+10.1Q1 FY23: -0.21% on 1 Aug 2022-0.2Q1 FY23Q2 FY23: -0.40% on 24 Oct 2022-0.4Q3 FY23: -1.24% on 27 Jan 2023-1.2Q3 FY23Q4 FY23: +7.13% on 31 May 2023+7.1Q1 FY24: -0.54% on 8 Aug 2023-0.5Q1 FY24Q2 FY24: +2.39% on 25 Oct 2023+2.4Q3 FY24: +4.67% on 5 Feb 2024+4.7Q3 FY24Q4 FY24: +1.63% on 27 May 2024+1.6Q1 FY25: +0.23% on 24 Jul 2024+0.2Q1 FY25Q2 FY25: -3.38% on 28 Oct 2024-3.4Q3 FY25: +2.75% on 27 Jan 2025+2.8Q3 FY25Q4 FY25: +1.47% on 21 May 2025+1.5Q1 FY26: +0.07% on 21 Jul 2025+0.1Q1 FY26Q2 FY26: +0.03% on 16 Oct 2025+0.0Q3 FY26: +0.97% on 22 Jan 2026+1.0Q3 FY26Q4 FY26: +2.49% on 27 Apr 2026+2.5Q1 FY27: +0.89% on 15 Jul 2026+0.9Q1 FY27Q2 FY27: -0.55% on 16 Oct 2026-0.5

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -0.53%, higher in 38% of years-0.5JanFeb: average -1.13%, higher in 33% of years-1.1FebMar: average -1.42%, higher in 48% of years-1.4MarApr: average +2.69%, higher in 67% of years+2.7AprMay: average +2.67%, higher in 63% of years+2.7MayJun: average +2.96%, higher in 63% of years+3.0JunJul: average +6.62%, higher in 89% of years+6.6JulAug: average +4.16%, higher in 63% of years+4.2AugSep: average -1.16%, higher in 44% of years-1.2SepOct: average -0.12%, higher in 54% of years-0.1OctNov: average +3.16%, higher in 69% of years+3.2NovDec: average +5.92%, higher in 77% of years+5.9Dec

My notes on Torrent Pharma

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Torrent Pharma?
Over the last 52 weeks, Torrent Pharmaceuticals (TORNTPHARM) traded between ₹3,494.00 and ₹5,250.00 (adjusted for splits and bonuses). The last close of ₹4,558.70 on 19 Oct 2026 is 13.2% below the high.
What is the delivery percentage of Torrent Pharma?
On 19 Oct 2026, 58.6% of Torrent Pharma’s traded shares were delivered. The 60-session average is 61.6%, and its median over the last year is 57.7%.
How volatile is Torrent Pharma?
Torrent Pharma’s daily moves over the last year add up to 22% annual volatility, higher than 2% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.
How much does Torrent Pharma move on results day?
Over its last 12 quarterly results, Torrent Pharma moved ±1.6% on average on the reaction day, about 2.1× a normal day, and closed higher 53% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works