Existing user? Sign in Start 7-day access →
Stocks · CIPLA · F&O

Cipla share price & delivery.

Last close · 19 Oct 2026
₹1,324.10 -0.08%
Sector: Pharma & healthcare · RS rating 42
1W+1.0%1M-3.8%3M-8.2%6M+6.7%1Y-14.7%
52-week range
₹1,165.70-20.9% from the high₹1,673.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Cipla stock DNA

Where Cipla sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
42/100
Volatility21% a year
Calm
Wild
1/100
Daily range1.7% high to low
Tight
Wide
1/100
Opening gaps6% of days gap 1%+
Rare
Often
1/100
Delivery56% of volume delivered
Traders
Holders
85/100
Liquidity₹117 Cr a day
Thin
Deep
89/100
1-year return-14.7%
Laggard
Leader
40/100
Gap-ups of 1%+ (1 year)729% filled the same day
Gap-downs of 1%+956% filled the same day
Up days46%of the last 250 sessions
Streak2 downsessions in a row

How Cipla usually moves

Every session of the last year by size of move. The white line is the last session.

-4.5% to -4.0%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 3 days-2.0% to -1.5%: 6 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 45 days-0.5% to +0.0%: 44 days+0.0% to +0.5%: 50 days+0.5% to +1.0%: 30 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 5 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 1 days+3.5% to +4.0%: 1 days+4.5% to +5.0%: 3 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.3%Last session -0.08%

Best day 14 May 2026 (+8.22%), worst 7 Jan 2026 (-4.11%).

Cipla vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Cipla is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Cipla -15.0%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session69%9.52 L shares
Average, 60 sessions56%1-year median 57%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Cipla’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 May 202669.76 L8.6×73%-1.21%+0.02%
27 Jan 202622.51 L3.3×55%-0.15%-0.11%
16 Jan 202620.00 L3.1×46%-2.58%-5.90%
24 Nov 202521.97 L3.5×78%-0.52%+1.27%
31 Oct 202518.59 L3.1×55%-2.52%+0.68%
20 Oct 202517.72 L3.0×53%+3.90%-4.33%
30 May 202542.09 L5.4×60%-0.76%+2.63%
20 May 202526.07 L3.3×73%-2.49%+1.79%

Cipla timeline

Everything that happened to Cipla, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsCipla limited has informed the Exchange about Board Meeting to be held on 27th October, 2026 to inter-alia consider and approve the Unaudited Financial results
  • July 2026
  • 23 Jul
    Q1 FY27 results: -1.56% on the dayPublished 23 Jul, 12:00 (during market hours); opening gap -0.42%.
  • June 2026
  • 5 Jun
    Dividend - Rs 13 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 69.76 L shares delivered, 8.6× normal73% of the day’s volume was delivered; the price closed -1.21%.
  • 14 May
    Jumped 8.2% in one sessionClosed at ₹1,436.70, about 6.3× a normal day’s move.
  • 4 May
    Q4 FY26 results: +1.94% on the dayPublished 30 Apr, 17:45 (after the close); opening gap +0.79%.
  • April 2026
  • 23 Apr
    Jumped 5.6% in one sessionClosed at ₹1,305.90, about 4.3× a normal day’s move.
  • January 2026
  • 27 Jan
    Big-buyer day: 22.51 L shares delivered, 3.3× normal55% of the day’s volume was delivered; the price closed -0.15%.
  • 23 Jan
    Q3 FY26 results: -4.04% on the dayPublished 23 Jan, 13:27 (during market hours); opening gap +0.13%.
  • 16 Jan
    Big-buyer day: 20.00 L shares delivered, 3.1× normal46% of the day’s volume was delivered; the price closed -2.58%.
  • November 2025
  • 24 Nov
    Big-buyer day: 21.97 L shares delivered, 3.5× normal78% of the day’s volume was delivered; the price closed -0.52%.
  • October 2025
  • 31 Oct
    Big-buyer day: 18.59 L shares delivered, 3.1× normal55% of the day’s volume was delivered; the price closed -2.52%.
  • 30 Oct
    Q2 FY26 results: -2.59% on the dayPublished 30 Oct, 09:32 (during market hours); opening gap +0.37%.
  • 21 Oct
    New 52-week high at ₹1,669.00First new high in over 20 sessions.
  • 20 Oct
    Big-buyer day: 17.72 L shares delivered, 3.0× normal53% of the day’s volume was delivered; the price closed +3.90%.
  • July 2025
  • 25 Jul
    Q1 FY26 results: +3.00% on the dayPublished 25 Jul, 13:18 (during market hours); opening gap -0.19%.
  • June 2025
  • 27 Jun
    Dividend - Rs 13 Per Share/Special Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 30 May
    Big-buyer day: 42.09 L shares delivered, 5.4× normal60% of the day’s volume was delivered; the price closed -0.76%.
  • 20 May
    Big-buyer day: 26.07 L shares delivered, 3.3× normal73% of the day’s volume was delivered; the price closed -2.49%.
  • 2 May
    Q4 FY25 results: -1.58% on the dayPublished 30 Apr, 15:33 (after the close); opening gap -0.81%.
  • February 2025
  • 28 Feb
    Big-buyer day: 24.00 L shares delivered, 3.2× normal72% of the day’s volume was delivered; the price closed -2.33%.
  • January 2025
  • 29 Jan
    Q3 FY25 results: +0.24% on the dayPublished 29 Jan, 10:31 (during market hours); opening gap +1.37%.
  • October 2024
  • 30 Oct
    Q2 FY25 results: -4.01% on the dayPublished 29 Oct, 20:59 (after the close); opening gap -2.54%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,323.90-0.05% on the day
Open interest1.05 Cr+0.81% on the day
Build-upShort Buildupprice and OI together
PCR0.68all expiries 0.69
Max pain₹1,3402026-10-27 expiry
Market-wide limit used19%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,450 (often read as resistance), puts at 1,220 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Cipla moved on each quarterly results day. Next board meeting: 27 Oct 2026. Every result since 2007 →

Typical move±2.9%last 12 results
vs a normal day4.1×bigger than usual
Closed higher42%of 77 results
+5%-5%+11%-11%Q1 FY22: -3.61% on 6 Aug 2021-3.6Q1 FY22Q2 FY22: -3.33% on 28 Oct 2021-3.3Q3 FY22: +2.42% on 27 Jan 2022+2.4Q3 FY22Q4 FY22: +1.24% on 11 May 2022+1.2Q2 FY23: -1.33% on 7 Nov 2022-1.3Q2 FY23Q3 FY23: +1.16% on 27 Jan 2023+1.2Q4 FY23: -1.56% on 15 May 2023-1.6Q4 FY23Q1 FY24: +9.64% on 27 Jul 2023+9.6Q2 FY24: +1.64% on 30 Oct 2023+1.6Q2 FY24Q3 FY24: +7.05% on 23 Jan 2024+7.0Q4 FY24: +5.61% on 13 May 2024+5.6Q4 FY24Q1 FY25: -1.34% on 29 Jul 2024-1.3Q2 FY25: -4.01% on 30 Oct 2024-4.0Q2 FY25Q3 FY25: +0.24% on 29 Jan 2025+0.2Q4 FY25: -1.58% on 2 May 2025-1.6Q4 FY25Q1 FY26: +3.00% on 25 Jul 2025+3.0Q2 FY26: -2.59% on 30 Oct 2025-2.6Q2 FY26Q3 FY26: -4.04% on 23 Jan 2026-4.0Q4 FY26: +1.94% on 4 May 2026+1.9Q4 FY26Q1 FY27: -1.56% on 23 Jul 2026-1.6

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -2.18%, higher in 35% of years-2.2JanFeb: average -2.75%, higher in 22% of years-2.7FebMar: average +1.92%, higher in 56% of years+1.9MarApr: average +2.59%, higher in 63% of years+2.6AprMay: average -2.01%, higher in 41% of years-2.0MayJun: average +3.19%, higher in 67% of years+3.2JunJul: average +3.07%, higher in 70% of years+3.1JulAug: average +3.12%, higher in 67% of years+3.1AugSep: average +1.84%, higher in 59% of years+1.8SepOct: average +1.19%, higher in 42% of years+1.2OctNov: average +1.45%, higher in 46% of years+1.5NovDec: average +2.51%, higher in 58% of years+2.5Dec

My notes on Cipla

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Cipla?
Over the last 52 weeks, Cipla (CIPLA) traded between ₹1,165.70 and ₹1,673.00 (adjusted for splits and bonuses). The last close of ₹1,324.10 on 19 Oct 2026 is 20.9% below the high.
What is the delivery percentage of Cipla?
On 19 Oct 2026, 68.6% of Cipla’s traded shares were delivered. The 60-session average is 56.1%, and its median over the last year is 57.3%.
How volatile is Cipla?
Cipla’s daily moves over the last year add up to 21% annual volatility, higher than 1% of the 1,422 most traded NSE stocks. Its average day spans 1.7% from high to low.
How much does Cipla move on results day?
Over its last 12 quarterly results, Cipla moved ±2.9% on average on the reaction day, about 4.1× a normal day, and closed higher 42% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works