Existing user? Sign in Start 7-day access →
Stocks · ZYDUSLIFE · F&O

Zydus Lifesciences share price & delivery.

Last close · 19 Oct 2026
₹1,113.90 -0.81%
Sector: Pharma & healthcare · RS rating 68
1W-1.8%1M-1.9%3M-3.1%6M+18.0%1Y+13.8%
52-week range
₹835.50-9.6% from the high₹1,232.10
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Zydus Lifesciences stock DNA

Where Zydus Lifesciences sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
68/100
Volatility24% a year
Calm
Wild
4/100
Daily range2.6% high to low
Tight
Wide
18/100
Opening gaps9% of days gap 1%+
Rare
Often
3/100
Delivery53% of volume delivered
Traders
Holders
69/100
Liquidity₹127 Cr a day
Thin
Deep
90/100
1-year return+13.8%
Laggard
Leader
70/100
Gap-ups of 1%+ (1 year)1638% filled the same day
Gap-downs of 1%+617% filled the same day
Up days50%of the last 250 sessions
Streak2 downsessions in a row

How Zydus Lifesciences usually moves

Every session of the last year by size of move. The white line is the last session.

-4.0% to -3.5%: 3 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 40 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 37 days+0.5% to +1.0%: 31 days+1.0% to +1.5%: 23 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 2 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.5%Last session -0.81%

Best day 11 Aug 2026 (+6.43%), worst 10 Feb 2026 (-3.91%).

Zydus Lifesciences vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Zydus Lifesciences is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Zydus Lifescie +14.9%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%1.11 L shares
Average, 60 sessions53%1-year median 52%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Zydus Lifesciences’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
12 Aug 202622.09 L4.0×48%+1.18%-8.34%
17 Jun 202615.87 L3.4×64%-1.60%+3.57%
2 Jun 202611.28 L3.4×59%-1.18%+2.53%
29 May 202628.46 L8.7×62%-0.75%+1.05%
27 May 202615.51 L4.9×73%+0.63%-0.11%
26 May 202612.28 L4.0×63%+0.57%-0.23%
25 May 202612.73 L4.2×54%+3.27%+0.50%
21 May 20269.17 L3.1×48%-0.42%+3.98%

Zydus Lifesciences timeline

Everything that happened to Zydus Lifesciences, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 4 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • October 2026
  • 14 Oct
    Q2 FY27 results: -0.69% on the dayPublished 13 Oct, 16:46 (after the close); opening gap -0.66%.
  • September 2026
  • 25 Sep
    New 52-week high at ₹1,208.60First new high in 31 sessions.
  • August 2026
  • 12 Aug
    Big-buyer day: 22.09 L shares delivered, 4.0× normal48% of the day’s volume was delivered; the price closed +1.18%.
  • 11 Aug
    New 52-week high at ₹1,205.00First new high in 24 sessions.
  • 11 Aug
    Jumped 6.4% in one sessionClosed at ₹1,191.00, about 4.3× a normal day’s move.
  • July 2026
  • 24 Jul
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 15 Jul
    Q1 FY27 results: +2.06% on the dayPublished 14 Jul, 17:08 (after the close); opening gap +1.01%.
  • June 2026
  • 17 Jun
    Big-buyer day: 15.87 L shares delivered, 3.4× normal64% of the day’s volume was delivered; the price closed -1.60%.
  • 2 Jun
    Big-buyer day: 11.28 L shares delivered, 3.4× normal59% of the day’s volume was delivered; the price closed -1.18%.
  • May 2026
  • 29 May
    Buy BackEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 29 May
    Big-buyer day: 28.46 L shares delivered, 8.7× normal62% of the day’s volume was delivered; the price closed -0.75%.
  • 27 May
    Big-buyer day: 15.51 L shares delivered, 4.9× normal73% of the day’s volume was delivered; the price closed +0.63%.
  • 26 May
    Big-buyer day: 12.28 L shares delivered, 4.0× normal63% of the day’s volume was delivered; the price closed +0.57%.
  • 25 May
    Big-buyer day: 12.73 L shares delivered, 4.2× normal54% of the day’s volume was delivered; the price closed +3.27%.
  • 21 May
    Big-buyer day: 9.17 L shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed -0.42%.
  • 20 May
    New 52-week high at ₹1,093.65First new high in over 20 sessions.
  • 14 May
    Jumped 5.6% in one sessionClosed at ₹991.70, about 3.7× a normal day’s move.
  • April 2026
  • 13 Apr
    Q4 FY26 results: +0.76% on the dayPublished 13 Apr, 09:51 (during market hours); opening gap -1.39%.
  • March 2026
  • 4 Mar
    Big-buyer day: 8.50 L shares delivered, 3.6× normal67% of the day’s volume was delivered; the price closed -1.10%.
  • January 2026
  • 28 Jan
    Q3 FY26 results: +0.40% on the dayPublished 27 Jan, 18:40 (after the close); opening gap -0.10%.
  • November 2025
  • 24 Nov
    Big-buyer day: 37.29 L shares delivered, 9.0× normal76% of the day’s volume was delivered; the price closed +0.25%.
  • October 2025
  • 16 Oct
    Q2 FY26 results: +0.75% on the dayPublished 15 Oct, 19:12 (after the close); opening gap +0.00%.
  • 9 Oct
    Big-buyer day: 14.49 L shares delivered, 3.4× normal56% of the day’s volume was delivered; the price closed +0.86%.
  • August 2025
  • 26 Aug
    Big-buyer day: 14.72 L shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed -3.45%.
  • July 2025
  • 25 Jul
    Dividend - Rs 11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 18 Jul
    Q1 FY26 results: -0.79% on the dayPublished 17 Jul, 17:36 (after the close); opening gap +0.43%.
  • April 2025
  • 15 Apr
    Q4 FY25 results: +1.65% on the dayPublished 12 Apr, 09:49 (on a non-trading day); opening gap +2.41%.
  • February 2025
  • 6 Feb
    Q3 FY25 results: +3.19% on the dayPublished 5 Feb, 16:25 (after the close); opening gap +0.72%.
  • November 2024
  • 13 Nov
    Q2 FY25 results: +1.47% on the dayPublished 12 Nov, 17:20 (after the close); opening gap +0.91%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,114.20-1.37% on the day
Open interest1.23 Cr+4.41% on the day
Build-upShort Buildupprice and OI together
PCR0.51all expiries 0.49
Max pain₹1,1502026-10-27 expiry
Market-wide limit used30%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,200 (often read as resistance), puts at 1,200 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Zydus Lifesciences moved on each quarterly results day. Next board meeting: 4 Nov 2026. Every result since 2007 →

Typical move±2.3%last 12 results
vs a normal day2.7×bigger than usual
Closed higher52%of 79 results
+4%-4%+7%-7%Q3 FY22: -1.64% on 3 Feb 2022-1.6Q3 FY22Q4 FY22: +1.58% on 23 May 2022+1.6Q1 FY23: +1.07% on 10 Aug 2022+1.1Q1 FY23Q2 FY23: -1.32% on 14 Nov 2022-1.3Q3 FY23: +0.42% on 3 Feb 2023+0.4Q3 FY23Q4 FY23: -2.63% on 19 May 2023-2.6Q1 FY24: -1.05% on 11 Aug 2023-1.0Q1 FY24Q2 FY24: +4.67% on 8 Nov 2023+4.7Q3 FY24: +6.41% on 12 Feb 2024+6.4Q3 FY24Q4 FY24: +5.00% on 18 May 2024+5.0Q1 FY25: -3.88% on 12 Aug 2024-3.9Q1 FY25Q2 FY25: +1.47% on 13 Nov 2024+1.5Q3 FY25: +3.19% on 6 Feb 2025+3.2Q3 FY25Q4 FY25: +1.65% on 15 Apr 2025+1.6Q1 FY26: -0.79% on 18 Jul 2025-0.8Q1 FY26Q2 FY26: +0.75% on 16 Oct 2025+0.7Q3 FY26: +0.40% on 28 Jan 2026+0.4Q3 FY26Q4 FY26: +0.76% on 13 Apr 2026+0.8Q1 FY27: +2.06% on 15 Jul 2026+2.1Q1 FY27Q2 FY27: -0.69% on 14 Oct 2026-0.7

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -2.43%, higher in 35% of years-2.4JanFeb: average +3.13%, higher in 50% of years+3.1FebMar: average +1.98%, higher in 65% of years+2.0MarApr: average +3.54%, higher in 62% of years+3.5AprMay: average +3.70%, higher in 63% of years+3.7MayJun: average +3.79%, higher in 63% of years+3.8JunJul: average +3.18%, higher in 56% of years+3.2JulAug: average +1.19%, higher in 52% of years+1.2AugSep: average +1.44%, higher in 59% of years+1.4SepOct: average +0.73%, higher in 54% of years+0.7OctNov: average +0.97%, higher in 50% of years+1.0NovDec: average +3.10%, higher in 77% of years+3.1Dec

My notes on Zydus Lifesciences

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Zydus Lifesciences?
Over the last 52 weeks, Zydus Lifesciences (ZYDUSLIFE) traded between ₹835.50 and ₹1,232.10 (adjusted for splits and bonuses). The last close of ₹1,113.90 on 19 Oct 2026 is 9.6% below the high.
What is the delivery percentage of Zydus Lifesciences?
On 19 Oct 2026, 44.0% of Zydus Lifesciences’s traded shares were delivered. The 60-session average is 52.5%, and its median over the last year is 51.8%.
How volatile is Zydus Lifesciences?
Zydus Lifesciences’s daily moves over the last year add up to 24% annual volatility, higher than 4% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.
How much does Zydus Lifesciences move on results day?
Over its last 12 quarterly results, Zydus Lifesciences moved ±2.3% on average on the reaction day, about 2.7× a normal day, and closed higher 52% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works