Existing user? Sign in Start 7-day access →
Stocks · SUNPHARMA · F&O

Sun Pharmaceutical Industries share price & delivery.

Last close · 19 Oct 2026
₹1,743.00 -0.90%
Sector: Pharma & healthcare · RS rating 56
1W-1.0%1M-6.7%3M-10.9%6M+4.0%1Y+5.4%
52-week range
₹1,583.70-14.8% from the high₹2,046.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Sun Pharma stock DNA

Where Sun Pharma sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
56/100
Volatility19% a year
Calm
Wild
0/100
Daily range1.7% high to low
Tight
Wide
1/100
Opening gaps8% of days gap 1%+
Rare
Often
1/100
Delivery65% of volume delivered
Traders
Holders
99/100
Liquidity₹276 Cr a day
Thin
Deep
96/100
1-year return+5.4%
Laggard
Leader
63/100
Gap-ups of 1%+ (1 year)967% filled the same day
Gap-downs of 1%+1060% filled the same day
Up days52%of the last 250 sessions
Streak2 downsessions in a row

How Sun Pharma usually moves

Every session of the last year by size of move. The white line is the last session.

-4.0% to -3.5%: 3 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 5 days-2.0% to -1.5%: 7 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 49 days+0.0% to +0.5%: 56 days+0.5% to +1.0%: 32 days+1.0% to +1.5%: 24 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 2 days+2.5% to +3.0%: 2 days+3.0% to +3.5%: 1 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.2%Last session -0.90%

Best day 27 Apr 2026 (+6.98%), worst 20 Jan 2026 (-3.68%).

Sun Pharma vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Sun Pharma is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Sun Pharma +6.3%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42Wockhardt+39.31% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%4.47 L shares
Average, 60 sessions65%1-year median 65%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Sun Pharma’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
27 Jul 202644.98 L3.6×83%+1.68%-0.52%
29 May 202675.67 L4.0×75%-2.45%-0.94%
29 Apr 202674.02 L3.9×75%+1.80%+3.13%
28 Apr 20261.19 Cr6.6×72%+0.80%+5.89%
27 Apr 20261.36 Cr7.5×50%+6.98%+5.04%
24 Apr 202661.16 L3.5×64%-3.55%+12.53%
3 Feb 202657.81 L4.1×68%+4.56%+0.33%
29 Jan 202642.17 L3.2×73%-1.32%+7.24%

Sun Pharma timeline

Everything that happened to Sun Pharma, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 30 Oct
    Board meeting: Financial ResultsBoard Meeting Intimation for consideration and approval the Unaudited Financial Results for the quarter and half year ended 30 September 2026
  • July 2026
  • 27 Jul
    Big-buyer day: 44.98 L shares delivered, 3.6× normal83% of the day’s volume was delivered; the price closed +1.68%.
  • 24 Jul
    Q1 FY27 results: -0.66% on the dayPublished 24 Jul, 15:10 (during market hours); opening gap -0.46%.
  • 7 Jul
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Jul
    New 52-week high at ₹1,925.10First new high in 31 sessions.
  • May 2026
  • 29 May
    Big-buyer day: 75.67 L shares delivered, 4.0× normal75% of the day’s volume was delivered; the price closed -2.45%.
  • 6 May
    New 52-week high at ₹1,857.80First new high in over 20 sessions.
  • April 2026
  • 29 Apr
    Big-buyer day: 74.02 L shares delivered, 3.9× normal75% of the day’s volume was delivered; the price closed +1.80%.
  • 29 Apr
    Q4 FY26 results: +1.80% on the dayPublished 28 Apr, 19:50 (after the close); opening gap +0.50%.
  • 28 Apr
    Big-buyer day: 1.19 Cr shares delivered, 6.6× normal72% of the day’s volume was delivered; the price closed +0.80%.
  • 27 Apr
    Big-buyer day: 1.36 Cr shares delivered, 7.5× normal50% of the day’s volume was delivered; the price closed +6.98%.
  • 27 Apr
    Jumped 7.0% in one sessionClosed at ₹1,733.50, about 5.7× a normal day’s move.
  • 24 Apr
    Big-buyer day: 61.16 L shares delivered, 3.5× normal64% of the day’s volume was delivered; the price closed -3.55%.
  • February 2026
  • 5 Feb
    Interim Dividend - Rs 11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Feb
    Big-buyer day: 57.81 L shares delivered, 4.1× normal68% of the day’s volume was delivered; the price closed +4.56%.
  • January 2026
  • 29 Jan
    Big-buyer day: 42.17 L shares delivered, 3.2× normal73% of the day’s volume was delivered; the price closed -1.32%.
  • 21 Jan
    Q3 FY26 results: -0.06% on the dayPublished 21 Jan, 14:30 (during market hours); opening gap +1.44%.
  • 20 Jan
    Big-buyer day: 35.99 L shares delivered, 3.1× normal72% of the day’s volume was delivered; the price closed -3.68%.
  • October 2025
  • 30 Oct
    Q2 FY26 results: -0.73% on the dayPublished 29 Oct, 15:42 (after the close); opening gap -0.01%.
  • September 2025
  • 1 Sep
    Big-buyer day: 75.82 L shares delivered, 6.8× normal81% of the day’s volume was delivered; the price closed -1.96%.
  • August 2025
  • 1 Aug
    Big-buyer day: 53.31 L shares delivered, 4.2× normal61% of the day’s volume was delivered; the price closed -4.51%.
  • July 2025
  • 23 Jul
    Q1 FY26 results: +0.27% on the dayPublished 22 Jul, 19:03 (after the close); opening gap +0.03%.
  • 7 Jul
    Dividend - Rs 5.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 27 Jun
    Big-buyer day: 44.49 L shares delivered, 3.2× normal84% of the day’s volume was delivered; the price closed +1.07%.
  • April 2025
  • 30 Apr
    Q4 FY25 results: +1.48% on the dayPublished 29 Apr, 16:30 (after the close); opening gap +0.25%.
  • February 2025
  • 6 Feb
    Interim Dividend - Rs 10.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 1 Feb
    Q3 FY25 results: -0.10% on the dayPublished 31 Jan, 19:31 (after the close); opening gap -0.23%.
  • October 2024
  • 29 Oct
    Q2 FY25 results: -1.64% on the dayPublished 28 Oct, 20:11 (after the close); opening gap +1.00%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,743.30-0.88% on the day
Open interest1.70 Cr-0.03% on the day
Build-upLong Unwindingprice and OI together
PCR0.75all expiries 0.74
Max pain₹1,7802026-10-27 expiry
Market-wide limit used16%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,760 (often read as resistance), puts at 1,780 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Sun Pharma moved on each quarterly results day. Next board meeting: 30 Oct 2026. Every result since 2007 →

Typical move±1.1%last 12 results
vs a normal day1.7×bigger than usual
Closed higher55%of 76 results
+4%-4%+8%-8%Q2 FY22: -3.37% on 3 Nov 2021-3.4Q2 FY22Q3 FY22: +6.86% on 1 Feb 2022+6.9Q4 FY22: -3.12% on 31 May 2022-3.1Q4 FY22Q1 FY23: -2.60% on 1 Aug 2022-2.6Q2 FY23: +1.48% on 2 Nov 2022+1.5Q2 FY23Q3 FY23: -1.89% on 1 Feb 2023-1.9Q4 FY23: -0.15% on 29 May 2023-0.1Q4 FY23Q1 FY24: -0.18% on 4 Aug 2023-0.2Q2 FY24: +1.49% on 2 Nov 2023+1.5Q2 FY24Q3 FY24: -0.74% on 1 Feb 2024-0.7Q4 FY24: -2.87% on 23 May 2024-2.9Q4 FY24Q1 FY25: +0.96% on 2 Aug 2024+1.0Q2 FY25: -1.64% on 29 Oct 2024-1.6Q2 FY25Q3 FY25: -0.10% on 1 Feb 2025-0.1Q4 FY25: +1.48% on 30 Apr 2025+1.5Q4 FY25Q1 FY26: +0.27% on 23 Jul 2025+0.3Q2 FY26: -0.73% on 30 Oct 2025-0.7Q2 FY26Q3 FY26: -0.06% on 21 Jan 2026-0.1Q4 FY26: +1.80% on 29 Apr 2026+1.8Q4 FY26Q1 FY27: -0.66% on 24 Jul 2026-0.7

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +1.09%, higher in 58% of years+1.1JanFeb: average +2.13%, higher in 56% of years+2.1FebMar: average +1.55%, higher in 70% of years+1.5MarApr: average +2.43%, higher in 67% of years+2.4AprMay: average -0.97%, higher in 44% of years-1.0MayJun: average +2.76%, higher in 56% of years+2.8JunJul: average +5.77%, higher in 78% of years+5.8JulAug: average +1.67%, higher in 52% of years+1.7AugSep: average +0.92%, higher in 59% of years+0.9SepOct: average +1.33%, higher in 54% of years+1.3OctNov: average +1.71%, higher in 62% of years+1.7NovDec: average +2.20%, higher in 58% of years+2.2Dec

My notes on Sun Pharma

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Sun Pharma?
Over the last 52 weeks, Sun Pharmaceutical Industries (SUNPHARMA) traded between ₹1,583.70 and ₹2,046.90 (adjusted for splits and bonuses). The last close of ₹1,743.00 on 19 Oct 2026 is 14.8% below the high.
What is the delivery percentage of Sun Pharma?
On 19 Oct 2026, 53.9% of Sun Pharma’s traded shares were delivered. The 60-session average is 64.7%, and its median over the last year is 64.7%.
How volatile is Sun Pharma?
Sun Pharma’s daily moves over the last year add up to 19% annual volatility, higher than 0% of the 1,422 most traded NSE stocks. Its average day spans 1.7% from high to low.
How much does Sun Pharma move on results day?
Over its last 12 quarterly results, Sun Pharma moved ±1.1% on average on the reaction day, about 1.7× a normal day, and closed higher 55% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works