Stocks · ANTHEM

Anthem Biosciences share price & delivery.

Last close · 19 Oct 2026

₹808.50 -1.66%

Sector: Pharma & healthcare · RS rating 64

1W-8.5%1M-12.8%3M+2.1%6M+12.1%1Y+4.5%

52-week range

₹579.15-17.3% from the high₹977.55

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Anthem Biosciences stock DNA

Where Anthem Biosciences sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

64/100

Volatility29% a year

Calm

Wild

15/100

Daily range3.2% high to low

Tight

Wide

38/100

Opening gaps18% of days gap 1%+

Rare

Often

48/100

Delivery56% of volume delivered

Traders

Holders

85/100

Liquidity₹45.9 Cr a day

Thin

Deep

78/100

1-year return+4.5%

Laggard

Leader

62/100

Gap-ups of 1%+ (1 year)2548% filled the same day

Gap-downs of 1%+2050% filled the same day

Up days45%of the last 250 sessions

Streak5 downsessions in a row

How Anthem Biosciences usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 11 Dec 2025 (+6.80%), worst 15 May 2026 (-4.49%).

Anthem Biosciences vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Anthem Biosciences is ahead of or behind the market.

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88 Apollo Hospitals-0.76% 1YRS 52 Laurus Labs+135.66% 1YRS 97 Sun Pharma+5.36% 1YRS 56 Dr Reddy's+0.42% 1YRS 61 Max Healthcare-28.54% 1YRS 14 Torrent Pharma+29.43% 1YRS 72 Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%1.98 L shares

Average, 60 sessions56%1-year median 54%

Big-buyer days, 1 year24delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Anthem Biosciences’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
18 Sep 2026	38.16 L	10.1×	70%	+0.12%	-5.91%
22 Jul 2026	28.86 L	14.4×	65%	-1.60%	+1.43%
20 Jul 2026	6.56 L	3.4×	52%	+1.87%	-0.13%
17 Jul 2026	10.54 L	5.5×	44%	+2.38%	-0.91%
15 Jul 2026	9.81 L	5.3×	77%	+0.11%	+3.74%
8 Jul 2026	6.83 L	4.0×	60%	-2.37%	+0.31%
2 Jul 2026	6.02 L	3.6×	62%	+1.21%	-2.63%
19 Jun 2026	6.75 L	4.1×	54%	-0.88%	-2.03%

Anthem Biosciences timeline

Everything that happened to Anthem Biosciences, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
18 Sep
Big-buyer day: 38.16 L shares delivered, 10.1× normal70% of the day’s volume was delivered; the price closed +0.12%.
August 2026
11 Aug
New 52-week high at ₹899.90First new high in over 20 sessions.
July 2026
22 Jul
Big-buyer day: 28.86 L shares delivered, 14.4× normal65% of the day’s volume was delivered; the price closed -1.60%.
20 Jul
Big-buyer day: 6.56 L shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed +1.87%.
17 Jul
Big-buyer day: 10.54 L shares delivered, 5.5× normal44% of the day’s volume was delivered; the price closed +2.38%.
15 Jul
Big-buyer day: 9.81 L shares delivered, 5.3× normal77% of the day’s volume was delivered; the price closed +0.11%.
8 Jul
Big-buyer day: 6.83 L shares delivered, 4.0× normal60% of the day’s volume was delivered; the price closed -2.37%.
2 Jul
Big-buyer day: 6.02 L shares delivered, 3.6× normal62% of the day’s volume was delivered; the price closed +1.21%.
June 2026
25 Jun
Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
19 Jun
Big-buyer day: 6.75 L shares delivered, 4.1× normal54% of the day’s volume was delivered; the price closed -0.88%.
May 2026
29 May
Big-buyer day: 21.90 L shares delivered, 14.2× normal73% of the day’s volume was delivered; the price closed +0.36%.
20 May
Big-buyer day: 10.09 L shares delivered, 6.7× normal44% of the day’s volume was delivered; the price closed -0.87%.
April 2026
27 Apr
Big-buyer day: 4.08 L shares delivered, 3.8× normal71% of the day’s volume was delivered; the price closed +4.08%.
8 Apr
Big-buyer day: 10.23 L shares delivered, 9.7× normal86% of the day’s volume was delivered; the price closed +3.52%.
December 2025
11 Dec
Jumped 6.8% in one sessionClosed at ₹687.10, about 3.7× a normal day’s move.

My notes on Anthem Biosciences

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Anthem Biosciences?

Over the last 52 weeks, Anthem Biosciences (ANTHEM) traded between ₹579.15 and ₹977.55 (adjusted for splits and bonuses). The last close of ₹808.50 on 19 Oct 2026 is 17.3% below the high.

What is the delivery percentage of Anthem Biosciences?

On 19 Oct 2026, 54.7% of Anthem Biosciences’s traded shares were delivered. The 60-session average is 56.2%, and its median over the last year is 53.7%.

How volatile is Anthem Biosciences?

Anthem Biosciences’s daily moves over the last year add up to 29% annual volatility, higher than 15% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works