Existing user? Sign in Start 7-day access →
Stocks · VINDHYATEL

Vindhya Telelinks share price & delivery.

Last close · 19 Oct 2026
₹2,872.80 +0.44%
RS rating 98
1W-2.4%1M+9.1%3M+60.0%6M+109.6%1Y+110.4%
52-week range
₹963.90-4.2% from the high₹2,998.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Vindhya Telelinks stock DNA

Where Vindhya Telelinks sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
98/100
Volatility61% a year
Calm
Wild
95/100
Daily range5.4% high to low
Tight
Wide
93/100
Opening gaps28% of days gap 1%+
Rare
Often
84/100
Delivery40% of volume delivered
Traders
Holders
16/100
Liquidity₹16.7 Cr a day
Thin
Deep
58/100
1-year return+110.4%
Laggard
Leader
96/100
Gap-ups of 1%+ (1 year)4564% filled the same day
Gap-downs of 1%+2479% filled the same day
Up days46%of the last 250 sessions
Streak2 upsessions in a row

How Vindhya Telelinks usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-8.0% to -7.0%: 3 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 6 days-4.0% to -3.0%: 12 days-3.0% to -2.0%: 22 days-2.0% to -1.0%: 43 days-1.0% to +0.0%: 44 days+0.0% to +1.0%: 40 days+1.0% to +2.0%: 25 days+2.0% to +3.0%: 13 days+3.0% to +4.0%: 7 days+4.0% to +5.0%: 6 days+5.0% to +6.0%: 6 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 4 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 10 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.8%Last session +0.44%

Best day 3 Aug 2026 (+20.00%), worst 12 May 2026 (-10.28%).

Vindhya Telelinks vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Vindhya Telelinks is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Vindhya Teleli +106.7%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session31%17,210 shares
Average, 60 sessions40%1-year median 48%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Vindhya Telelinks’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Sep 202666,2033.1×39%+7.26%-8.93%
27 Aug 202671,5034.1×47%+5.58%+8.13%
12 Aug 202661,5653.2×35%+6.33%-5.57%
10 Aug 202692,3204.8×32%+8.77%+1.98%
4 Aug 202681,7304.2×36%-1.95%+3.95%
2 Jun 202660,8753.5×40%-3.02%+0.79%
12 May 202654,0653.9×46%-10.28%+0.96%
16 Apr 202634,7323.2×47%-1.98%-4.33%

Vindhya Telelinks timeline

Everything that happened to Vindhya Telelinks, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 12 Oct
    New 52-week high at ₹2,998.90First new high in 23 sessions.
  • September 2026
  • 21 Sep
    Big-buyer day: 66,203 shares delivered, 3.1× normal39% of the day’s volume was delivered; the price closed +7.26%.
  • August 2026
  • 27 Aug
    Big-buyer day: 71,503 shares delivered, 4.1× normal47% of the day’s volume was delivered; the price closed +5.58%.
  • 12 Aug
    Big-buyer day: 61,565 shares delivered, 3.2× normal35% of the day’s volume was delivered; the price closed +6.33%.
  • 10 Aug
    Big-buyer day: 92,320 shares delivered, 4.8× normal32% of the day’s volume was delivered; the price closed +8.77%.
  • 10 Aug
    New 52-week high at ₹2,528.00First new high in 34 sessions.
  • 4 Aug
    Big-buyer day: 81,730 shares delivered, 4.2× normal36% of the day’s volume was delivered; the price closed -1.95%.
  • 3 Aug
    Jumped 20.0% in one sessionClosed at ₹2,383.00, about 5.2× a normal day’s move.
  • July 2026
  • 27 Jul
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 9 Jun
    Jumped 12.0% in one sessionClosed at ₹2,134.70, about 3.1× a normal day’s move.
  • 2 Jun
    Big-buyer day: 60,875 shares delivered, 3.5× normal40% of the day’s volume was delivered; the price closed -3.02%.
  • May 2026
  • 26 May
    New 52-week high at ₹2,090.00First new high in over 20 sessions.
  • 26 May
    Jumped 13.3% in one sessionClosed at ₹2,009.60, about 3.5× a normal day’s move.
  • 25 May
    Jumped 11.7% in one sessionClosed at ₹1,773.90, about 3.1× a normal day’s move.
  • 12 May
    Big-buyer day: 54,065 shares delivered, 3.9× normal46% of the day’s volume was delivered; the price closed -10.28%.
  • 7 May
    Jumped 12.6% in one sessionClosed at ₹1,678.60, about 3.3× a normal day’s move.
  • April 2026
  • 16 Apr
    Big-buyer day: 34,732 shares delivered, 3.2× normal47% of the day’s volume was delivered; the price closed -1.98%.
  • 15 Apr
    Jumped 13.5% in one sessionClosed at ₹1,380.65, about 3.5× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 48,728 shares delivered, 4.8× normal66% of the day’s volume was delivered; the price closed -1.22%.
  • 27 Mar
    Big-buyer day: 41,823 shares delivered, 4.4× normal72% of the day’s volume was delivered; the price closed -4.55%.
  • 24 Mar
    Big-buyer day: 56,251 shares delivered, 6.2× normal72% of the day’s volume was delivered; the price closed -0.15%.
  • 10 Mar
    Jumped 11.9% in one sessionClosed at ₹1,125.80, about 3.1× a normal day’s move.
  • February 2026
  • 9 Feb
    Big-buyer day: 32,722 shares delivered, 7.3× normal48% of the day’s volume was delivered; the price closed -7.03%.
  • November 2025
  • 13 Nov
    Jumped 14.7% in one sessionClosed at ₹1,572.40, about 3.8× a normal day’s move.
  • September 2025
  • 4 Sep
    Dividend - Rs 16 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Vindhya Telelinks

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Vindhya Telelinks?
Over the last 52 weeks, Vindhya Telelinks (VINDHYATEL) traded between ₹963.90 and ₹2,998.90 (adjusted for splits and bonuses). The last close of ₹2,872.80 on 19 Oct 2026 is 4.2% below the high.
What is the delivery percentage of Vindhya Telelinks?
On 19 Oct 2026, 31.4% of Vindhya Telelinks’s traded shares were delivered. The 60-session average is 40.5%, and its median over the last year is 48.0%.
How volatile is Vindhya Telelinks?
Vindhya Telelinks’s daily moves over the last year add up to 61% annual volatility, higher than 95% of the 1,422 most traded NSE stocks. Its average day spans 5.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works