Existing user? Sign in Start 7-day access →
Stocks · PATELENG

Patel Engineering share price & delivery.

Last close · 19 Oct 2026
₹24.30 -1.14%
RS rating 13
1W-2.5%1M-6.4%3M-19.4%6M-14.7%1Y-33.8%
52-week range
₹22.00-37.3% from the high₹38.75
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Patel Engineering stock DNA

Where Patel Engineering sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
13/100
Volatility42% a year
Calm
Wild
58/100
Daily range3.0% high to low
Tight
Wide
32/100
Opening gaps21% of days gap 1%+
Rare
Often
62/100
Delivery52% of volume delivered
Traders
Holders
68/100
Liquidity₹6.4 Cr a day
Thin
Deep
36/100
1-year return-33.8%
Laggard
Leader
15/100
Gap-ups of 1%+ (1 year)3244% filled the same day
Gap-downs of 1%+2050% filled the same day
Up days43%of the last 250 sessions
Streak4 downsessions in a row

How Patel Engineering usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 4 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 13 days-2.5% to -2.0%: 16 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 23 days+0.0% to +0.5%: 14 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 3 days+6.5% to +7.0%: 2 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session -1.14%

Best day 27 Nov 2025 (+13.90%), worst 16 Feb 2026 (-6.64%).

Patel Engineering vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Patel Engineering is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Patel Engineer -33.7%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%9.40 L shares
Average, 60 sessions52%1-year median 47%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Patel Engineering’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
22 Jun 202665.02 L3.1×47%+3.90%+8.38%
8 Jan 20261.22 Cr6.5×66%-1.88%+7.81%
30 Dec 202562.43 L4.4×40%-1.73%+2.12%
24 Dec 20251.86 Cr14.4×54%-2.92%-2.77%
23 Dec 202571.34 L5.7×42%-4.11%-4.62%
15 Dec 202533.39 L3.1×52%-2.59%+6.95%
15 Sep 202536.16 L3.7×43%+5.20%+1.36%
5 Jun 202570.66 L3.8×44%+4.04%+0.30%

Patel Engineering timeline

Everything that happened to Patel Engineering, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • June 2026
  • 22 Jun
    Big-buyer day: 65.02 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed +3.90%.
  • April 2026
  • 1 Apr
    Jumped 8.2% in one sessionClosed at ₹24.03, about 3.1× a normal day’s move.
  • January 2026
  • 16 Jan
    Jumped 8.8% in one sessionClosed at ₹29.83, about 3.3× a normal day’s move.
  • 8 Jan
    Big-buyer day: 1.22 Cr shares delivered, 6.5× normal66% of the day’s volume was delivered; the price closed -1.88%.
  • December 2025
  • 30 Dec
    Big-buyer day: 62.43 L shares delivered, 4.4× normal40% of the day’s volume was delivered; the price closed -1.73%.
  • 24 Dec
    Big-buyer day: 1.86 Cr shares delivered, 14.4× normal54% of the day’s volume was delivered; the price closed -2.92%.
  • 23 Dec
    Big-buyer day: 71.34 L shares delivered, 5.7× normal42% of the day’s volume was delivered; the price closed -4.11%.
  • 15 Dec
    Big-buyer day: 33.39 L shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed -2.59%.
  • 4 Dec
    Rights 7:40 @ Premium Rs 26/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2025
  • 27 Nov
    Jumped 13.9% in one sessionClosed at ₹37.78, about 5.2× a normal day’s move.
  • September 2025
  • 15 Sep
    Big-buyer day: 36.16 L shares delivered, 3.7× normal43% of the day’s volume was delivered; the price closed +5.20%.
  • June 2025
  • 5 Jun
    Big-buyer day: 70.66 L shares delivered, 3.8× normal44% of the day’s volume was delivered; the price closed +4.04%.
  • May 2025
  • 30 May
    Big-buyer day: 82.80 L shares delivered, 4.4× normal66% of the day’s volume was delivered; the price closed -2.02%.
  • 13 May
    Big-buyer day: 53.58 L shares delivered, 3.1× normal37% of the day’s volume was delivered; the price closed -5.00%.
  • March 2025
  • 28 Mar
    Big-buyer day: 47.87 L shares delivered, 3.0× normal65% of the day’s volume was delivered; the price closed -2.74%.

My notes on Patel Engineering

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Patel Engineering?
Over the last 52 weeks, Patel Engineering (PATELENG) traded between ₹22.00 and ₹38.75 (adjusted for splits and bonuses). The last close of ₹24.30 on 19 Oct 2026 is 37.3% below the high.
What is the delivery percentage of Patel Engineering?
On 19 Oct 2026, 57.9% of Patel Engineering’s traded shares were delivered. The 60-session average is 52.3%, and its median over the last year is 46.6%.
How volatile is Patel Engineering?
Patel Engineering’s daily moves over the last year add up to 42% annual volatility, higher than 58% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works