Existing user? Sign in Start 7-day access →
Stocks · GKENERGY

GK Energy share price & delivery.

Last close · 19 Oct 2026
₹103.07 -4.03%
RS rating 5
1W-5.5%1M-13.4%3M-27.8%6M-17.4%1Y-44.3%
52-week range
₹87.20-57.0% from the high₹239.60
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

GK Energy stock DNA

Where GK Energy sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
5/100
Volatility51% a year
Calm
Wild
81/100
Daily range3.6% high to low
Tight
Wide
54/100
Opening gaps37% of days gap 1%+
Rare
Often
95/100
Delivery48% of volume delivered
Traders
Holders
46/100
Liquidity₹4.0 Cr a day
Thin
Deep
26/100
1-year return-44.3%
Laggard
Leader
6/100
Gap-ups of 1%+ (1 year)7063% filled the same day
Gap-downs of 1%+2259% filled the same day
Up days44%of the last 250 sessions
Streak2 downsessions in a row

How GK Energy usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 7 days-5.0% to -4.5%: 19 days-4.5% to -4.0%: 8 days-4.0% to -3.5%: 9 days-3.5% to -3.0%: 9 days-3.0% to -2.5%: 15 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 14 days-1.0% to -0.5%: 20 days-0.5% to +0.0%: 18 days+0.0% to +0.5%: 19 days+0.5% to +1.0%: 8 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 6 days+4.5% to +5.0%: 17 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±3.2%Last session -4.03%

Best day 8 Apr 2026 (+10.00%), worst 8 May 2026 (-5.37%).

GK Energy vs NIFTY 50, one year

Both start at 100. The shaded gap is how far GK Energy is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26GK Energy -47.2%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session60%2.13 L shares
Average, 60 sessions48%1-year median 45%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with GK Energy’s normal. Hover or tap a square for the day.

MWFJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 20264.94 L3.1×45%-4.27%-1.46%
4 Jun 202617.19 L5.1×51%+9.99%-4.67%
29 May 202611.64 L3.7×44%+0.37%+13.73%
8 May 20269.23 L3.2×55%-5.37%-0.71%
30 Jan 20267.56 L3.3×47%-4.96%-0.81%

GK Energy timeline

Everything that happened to GK Energy, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 1 Oct
    Big-buyer day: 4.94 L shares delivered, 3.1× normal45% of the day’s volume was delivered; the price closed -4.27%.
  • August 2026
  • 24 Aug
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 4 Jun
    Big-buyer day: 17.19 L shares delivered, 5.1× normal51% of the day’s volume was delivered; the price closed +9.99%.
  • 4 Jun
    Jumped 10.0% in one sessionClosed at ₹141.00, about 3.1× a normal day’s move.
  • May 2026
  • 29 May
    Big-buyer day: 11.64 L shares delivered, 3.7× normal44% of the day’s volume was delivered; the price closed +0.37%.
  • 8 May
    Big-buyer day: 9.23 L shares delivered, 3.2× normal55% of the day’s volume was delivered; the price closed -5.37%.
  • April 2026
  • 8 Apr
    Jumped 10.0% in one sessionClosed at ₹105.49, about 3.1× a normal day’s move.
  • January 2026
  • 30 Jan
    Big-buyer day: 7.56 L shares delivered, 3.3× normal47% of the day’s volume was delivered; the price closed -4.96%.
  • October 2025
  • 15 Oct
    Jumped 9.9% in one sessionClosed at ₹203.37, about 3.1× a normal day’s move.

My notes on GK Energy

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of GK Energy?
Over the last 52 weeks, GK Energy (GKENERGY) traded between ₹87.20 and ₹239.60 (adjusted for splits and bonuses). The last close of ₹103.07 on 19 Oct 2026 is 57.0% below the high.
What is the delivery percentage of GK Energy?
On 19 Oct 2026, 60.0% of GK Energy’s traded shares were delivered. The 60-session average is 48.0%, and its median over the last year is 45.2%.
How volatile is GK Energy?
GK Energy’s daily moves over the last year add up to 51% annual volatility, higher than 81% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works