Stocks · GARUDA

Garuda Construction and Engineering share price & delivery.

Last close · 19 Oct 2026

₹162.36 -2.04%

RS rating 40

1W-1.7%1M-7.1%3M-6.9%6M-8.7%1Y-14.2%

52-week range

₹130.00-34.9% from the high₹249.30

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

GARUDA stock DNA

Where GARUDA sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

40/100

Volatility52% a year

Calm

Wild

84/100

Daily range3.4% high to low

Tight

Wide

48/100

Opening gaps23% of days gap 1%+

Rare

Often

71/100

Delivery43% of volume delivered

Traders

Holders

22/100

Liquidity₹5.7 Cr a day

Thin

Deep

34/100

1-year return-14.2%

Laggard

Leader

41/100

Gap-ups of 1%+ (1 year)3956% filled the same day

Gap-downs of 1%+1958% filled the same day

Up days43%of the last 250 sessions

Streak1 downsessions in a row

How GARUDA usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 13 Jan 2026 (+17.95%), worst 12 May 2026 (-9.04%).

GARUDA vs NIFTY 50, one year

Both start at 100. The shaded gap is how far GARUDA is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%57,096 shares

Average, 60 sessions43%1-year median 36%

Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with GARUDA’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
3 Sep 2026	6.29 L	5.1×	60%	+2.60%	+0.23%
24 Aug 2026	4.10 L	3.3×	38%	-0.59%	-6.16%
12 Aug 2026	4.18 L	3.7×	39%	-3.77%	-1.48%
12 May 2026	6.57 L	3.1×	47%	-9.04%	-1.60%
31 Oct 2025	12.66 L	3.4×	28%	+9.11%	+5.71%
23 Oct 2025	17.76 L	4.8×	29%	+5.84%	-6.66%
24 Jul 2025	12.25 L	4.0×	35%	-6.89%	+5.82%
17 Jul 2025	12.55 L	4.7×	38%	+1.45%	+17.02%

GARUDA timeline

Everything that happened to GARUDA, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
3 Sep
Big-buyer day: 6.29 L shares delivered, 5.1× normal60% of the day’s volume was delivered; the price closed +2.60%.
August 2026
24 Aug
Big-buyer day: 4.10 L shares delivered, 3.3× normal38% of the day’s volume was delivered; the price closed -0.59%.
12 Aug
Big-buyer day: 4.18 L shares delivered, 3.7× normal39% of the day’s volume was delivered; the price closed -3.77%.
June 2026
23 Jun
Jumped 11.1% in one sessionClosed at ₹190.10, about 3.4× a normal day’s move.
May 2026
12 May
Big-buyer day: 6.57 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed -9.04%.
5 May
Jumped 12.4% in one sessionClosed at ₹196.62, about 3.8× a normal day’s move.
April 2026
1 Apr
Jumped 11.0% in one sessionClosed at ₹147.36, about 3.3× a normal day’s move.
January 2026
13 Jan
Jumped 17.9% in one sessionClosed at ₹194.70, about 5.4× a normal day’s move.
October 2025
31 Oct
Big-buyer day: 12.66 L shares delivered, 3.4× normal28% of the day’s volume was delivered; the price closed +9.11%.
27 Oct
New 52-week high at ₹230.70First new high in over 20 sessions.
23 Oct
Big-buyer day: 17.76 L shares delivered, 4.8× normal29% of the day’s volume was delivered; the price closed +5.84%.
July 2025
24 Jul
Big-buyer day: 12.25 L shares delivered, 4.0× normal35% of the day’s volume was delivered; the price closed -6.89%.
17 Jul
Big-buyer day: 12.55 L shares delivered, 4.7× normal38% of the day’s volume was delivered; the price closed +1.45%.
16 Jul
Big-buyer day: 11.91 L shares delivered, 4.6× normal29% of the day’s volume was delivered; the price closed +3.53%.
June 2025
11 Jun
Big-buyer day: 8.47 L shares delivered, 4.1× normal32% of the day’s volume was delivered; the price closed +5.80%.
6 Jun
Big-buyer day: 8.07 L shares delivered, 4.2× normal36% of the day’s volume was delivered; the price closed -0.16%.
February 2025
17 Feb
Interim Dividend - Re 0.025 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
January 2025
13 Jan
Big-buyer day: 11.70 L shares delivered, 3.7× normal37% of the day’s volume was delivered; the price closed -9.31%.

My notes on GARUDA

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of GARUDA?

Over the last 52 weeks, Garuda Construction and Engineering (GARUDA) traded between ₹130.00 and ₹249.30 (adjusted for splits and bonuses). The last close of ₹162.36 on 19 Oct 2026 is 34.9% below the high.

What is the delivery percentage of GARUDA?

On 19 Oct 2026, 52.1% of GARUDA’s traded shares were delivered. The 60-session average is 42.5%, and its median over the last year is 36.4%.

How volatile is GARUDA?

GARUDA’s daily moves over the last year add up to 52% annual volatility, higher than 84% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works