Stocks · BLKASHYAP

B. L. Kashyap and Sons share price & delivery.

Last close · 19 Oct 2026

₹54.94 -6.15%

RS rating 50

1W-3.6%1M+3.9%3M-5.3%6M+0.8%1Y-10.1%

52-week range

₹40.32-13.9% from the high₹63.79

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

B. L. Kashyap and Sons stock DNA

Where B. L. Kashyap and Sons sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

50/100

Volatility48% a year

Calm

Wild

75/100

Daily range5.0% high to low

Tight

Wide

88/100

Opening gaps24% of days gap 1%+

Rare

Often

72/100

Delivery54% of volume delivered

Traders

Holders

75/100

Liquidity₹2.4 Cr a day

Thin

Deep

14/100

1-year return-10.1%

Laggard

Leader

46/100

Gap-ups of 1%+ (1 year)3259% filled the same day

Gap-downs of 1%+2756% filled the same day

Up days45%of the last 250 sessions

Streak4 downsessions in a row

How B. L. Kashyap and Sons usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 4 Feb 2026 (+9.78%), worst 30 Mar 2026 (-7.98%).

B. L. Kashyap and Sons vs NIFTY 50, one year

Both start at 100. The shaded gap is how far B. L. Kashyap and Sons is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%2.93 L shares

Average, 60 sessions54%1-year median 55%

Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with B. L. Kashyap and Sons’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
12 Oct 2026	7.80 L	3.4×	58%	+3.17%	-3.65%
27 Aug 2026	5.51 L	3.2×	51%	+2.39%	+2.00%
24 Aug 2026	5.27 L	3.1×	89%	-0.15%	+6.18%
20 Aug 2026	12.03 L	7.0×	70%	+3.73%	+4.61%
23 Jun 2026	7.59 L	3.8×	51%	+0.61%	-3.69%
7 May 2026	8.96 L	3.5×	50%	+7.45%	-15.11%
17 Apr 2026	10.13 L	3.9×	49%	+8.07%	-5.14%
18 Mar 2026	7.55 L	3.7×	52%	+5.57%	-4.14%

B. L. Kashyap and Sons timeline

Everything that happened to B. L. Kashyap and Sons, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
12 Oct
Big-buyer day: 7.80 L shares delivered, 3.4× normal58% of the day’s volume was delivered; the price closed +3.17%.
August 2026
27 Aug
Big-buyer day: 5.51 L shares delivered, 3.2× normal51% of the day’s volume was delivered; the price closed +2.39%.
24 Aug
Big-buyer day: 5.27 L shares delivered, 3.1× normal89% of the day’s volume was delivered; the price closed -0.15%.
20 Aug
Big-buyer day: 12.03 L shares delivered, 7.0× normal70% of the day’s volume was delivered; the price closed +3.73%.
June 2026
23 Jun
Big-buyer day: 7.59 L shares delivered, 3.8× normal51% of the day’s volume was delivered; the price closed +0.61%.
May 2026
7 May
Big-buyer day: 8.96 L shares delivered, 3.5× normal50% of the day’s volume was delivered; the price closed +7.45%.
April 2026
17 Apr
Big-buyer day: 10.13 L shares delivered, 3.9× normal49% of the day’s volume was delivered; the price closed +8.07%.
March 2026
18 Mar
Big-buyer day: 7.55 L shares delivered, 3.7× normal52% of the day’s volume was delivered; the price closed +5.57%.
February 2026
9 Feb
Big-buyer day: 6.51 L shares delivered, 4.4× normal66% of the day’s volume was delivered; the price closed +4.66%.
4 Feb
Big-buyer day: 5.30 L shares delivered, 3.6× normal49% of the day’s volume was delivered; the price closed +9.78%.
4 Feb
Jumped 9.8% in one sessionClosed at ₹52.41, about 3.2× a normal day’s move.
December 2025
29 Dec
Big-buyer day: 5.32 L shares delivered, 3.0× normal46% of the day’s volume was delivered; the price closed +8.82%.
November 2025
26 Nov
Big-buyer day: 6.54 L shares delivered, 3.3× normal77% of the day’s volume was delivered; the price closed +0.19%.

My notes on B. L. Kashyap and Sons

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of B. L. Kashyap and Sons?

Over the last 52 weeks, B. L. Kashyap and Sons (BLKASHYAP) traded between ₹40.32 and ₹63.79 (adjusted for splits and bonuses). The last close of ₹54.94 on 19 Oct 2026 is 13.9% below the high.

What is the delivery percentage of B. L. Kashyap and Sons?

On 19 Oct 2026, 53.7% of B. L. Kashyap and Sons’s traded shares were delivered. The 60-session average is 54.0%, and its median over the last year is 55.4%.

How volatile is B. L. Kashyap and Sons?

B. L. Kashyap and Sons’s daily moves over the last year add up to 48% annual volatility, higher than 75% of the 1,422 most traded NSE stocks. Its average day spans 5.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works