Stocks · SEPC

SEPC share price & delivery.

Last close · 19 Oct 2026

₹5.15 -2.46%

RS rating 3

1W-9.8%1M-1.3%3M-15.8%6M-32.6%1Y-54.8%

52-week range

₹4.65-56.3% from the high₹11.79

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SEPC stock DNA

Where SEPC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

3/100

Volatility58% a year

Calm

Wild

92/100

Daily range4.2% high to low

Tight

Wide

72/100

Opening gaps28% of days gap 1%+

Rare

Often

84/100

Delivery46% of volume delivered

Traders

Holders

34/100

Liquidity₹5.4 Cr a day

Thin

Deep

32/100

1-year return-54.8%

Laggard

Leader

2/100

Gap-ups of 1%+ (1 year)5165% filled the same day

Gap-downs of 1%+1839% filled the same day

Up days40%of the last 250 sessions

Streak3 downsessions in a row

How SEPC usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 8 Apr 2026 (+20.00%), worst 13 Mar 2026 (-14.61%).

SEPC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SEPC is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session62%33.97 L shares

Average, 60 sessions46%1-year median 40%

Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SEPC’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
16 Mar 2026	2.38 Cr	3.8×	33%	-5.83%	-7.19%
13 Mar 2026	4.00 Cr	6.8×	39%	-14.61%	-3.01%
12 Mar 2026	2.11 Cr	3.7×	37%	-4.45%	-20.87%
11 Mar 2026	1.77 Cr	3.2×	45%	+2.19%	-20.25%
24 Feb 2026	1.43 Cr	3.0×	39%	-4.80%	-10.71%
18 Feb 2026	1.28 Cr	3.1×	38%	-3.53%	-8.37%
17 Feb 2026	1.25 Cr	3.0×	34%	-2.12%	-9.67%
9 Feb 2026	1.41 Cr	3.4×	37%	+8.43%	-8.18%

SEPC timeline

Everything that happened to SEPC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

June 2026
12 Jun
Jumped 11.8% in one sessionClosed at ₹6.91, about 3.2× a normal day’s move.
April 2026
8 Apr
Jumped 20.0% in one sessionClosed at ₹7.02, about 5.4× a normal day’s move.
March 2026
16 Mar
Big-buyer day: 2.38 Cr shares delivered, 3.8× normal33% of the day’s volume was delivered; the price closed -5.83%.
13 Mar
Big-buyer day: 4.00 Cr shares delivered, 6.8× normal39% of the day’s volume was delivered; the price closed -14.61%.
13 Mar
Fell 14.6% in one sessionClosed at ₹5.32, about 4.0× a normal day’s move.
12 Mar
Big-buyer day: 2.11 Cr shares delivered, 3.7× normal37% of the day’s volume was delivered; the price closed -4.45%.
11 Mar
Big-buyer day: 1.77 Cr shares delivered, 3.2× normal45% of the day’s volume was delivered; the price closed +2.19%.
February 2026
24 Feb
Big-buyer day: 1.43 Cr shares delivered, 3.0× normal39% of the day’s volume was delivered; the price closed -4.80%.
18 Feb
Big-buyer day: 1.28 Cr shares delivered, 3.1× normal38% of the day’s volume was delivered; the price closed -3.53%.
17 Feb
Big-buyer day: 1.25 Cr shares delivered, 3.0× normal34% of the day’s volume was delivered; the price closed -2.12%.
9 Feb
Big-buyer day: 1.41 Cr shares delivered, 3.4× normal37% of the day’s volume was delivered; the price closed +8.43%.
December 2025
15 Dec
Jumped 11.8% in one sessionClosed at ₹10.20, about 3.2× a normal day’s move.
2 Dec
Big-buyer day: 84.68 L shares delivered, 3.6× normal47% of the day’s volume was delivered; the price closed -2.28%.
1 Dec
Big-buyer day: 1.23 Cr shares delivered, 5.4× normal57% of the day’s volume was delivered; the price closed -8.16%.
November 2025
20 Nov
Big-buyer day: 83.97 L shares delivered, 3.9× normal38% of the day’s volume was delivered; the price closed -2.76%.
19 Nov
Big-buyer day: 67.93 L shares delivered, 3.2× normal41% of the day’s volume was delivered; the price closed +0.67%.
May 2025
23 May
Rights 11: 50 @ Premium Rs 0/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on SEPC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SEPC?

Over the last 52 weeks, SEPC (SEPC) traded between ₹4.65 and ₹11.79 (adjusted for splits and bonuses). The last close of ₹5.15 on 19 Oct 2026 is 56.3% below the high.

What is the delivery percentage of SEPC?

On 19 Oct 2026, 62.3% of SEPC’s traded shares were delivered. The 60-session average is 45.8%, and its median over the last year is 40.4%.

How volatile is SEPC?

SEPC’s daily moves over the last year add up to 58% annual volatility, higher than 92% of the 1,422 most traded NSE stocks. Its average day spans 4.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works