Existing user? Sign in Start 7-day access →
Stocks · MARKOLINES

Markolines Pavement Technologies share price & delivery.

Last close · 19 Oct 2026
₹176.81 -0.89%
1W+1.3%1M+2.3%3M+2.4%6M+16.7%1Y-3.9%
52-week range
₹131.65-7.8% from the high₹191.75
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

MARKOLINES stock DNA

Where MARKOLINES sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility33% a year
Calm
Wild
27/100
Daily range3.1% high to low
Tight
Wide
36/100
Opening gaps21% of days gap 1%+
Rare
Often
63/100
Delivery30% of volume delivered
Traders
Holders
3/100
Liquidity₹3.2 Cr a day
Thin
Deep
21/100
1-year return-3.9%
Laggard
Leader
54/100
Gap-ups of 1%+ (1 year)5070% filled the same day
Gap-downs of 1%+367% filled the same day
Up days49%of the last 250 sessions
Streak1 downsessions in a row

How MARKOLINES usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 3 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 4 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 10 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 14 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 40 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 6 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -0.89%

Best day 4 Feb 2026 (+8.06%), worst 6 Jul 2026 (-6.56%).

MARKOLINES vs NIFTY 50, one year

Both start at 100. The shaded gap is how far MARKOLINES is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26MARKOLINES +0.1%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session21%1.12 L shares
Average, 60 sessions30%1-year median 32%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with MARKOLINES’s normal. Hover or tap a square for the day.

MWFJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Oct 20262.82 L6.2×26%+0.09%–
14 Oct 20262.20 L4.9×34%+1.55%–
13 Oct 20262.15 L4.8×36%+0.23%–
30 Sep 20262.28 L4.5×48%-0.06%-1.96%
7 Sep 20262.03 L3.4×27%+2.02%-7.00%
24 Jun 20265.13 L5.4×50%+0.69%+8.89%
26 May 20264.35 L5.2×46%+3.34%-4.58%
14 May 20263.31 L4.1×39%+2.13%-1.74%

MARKOLINES timeline

Everything that happened to MARKOLINES, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Bulk deal: Vistaar Trading Service Private Limited sold 1.22 L sharesAt ₹178.68, worth ₹2.2 Cr.
  • 19 Oct
    Bulk deal: Vistaar Trading Service Private Limited bought 1.20 L sharesAt ₹178.94, worth ₹2.1 Cr.
  • 15 Oct
    Big-buyer day: 2.82 L shares delivered, 6.2× normal26% of the day’s volume was delivered; the price closed +0.09%.
  • 14 Oct
    Big-buyer day: 2.20 L shares delivered, 4.9× normal34% of the day’s volume was delivered; the price closed +1.55%.
  • 13 Oct
    Big-buyer day: 2.15 L shares delivered, 4.8× normal36% of the day’s volume was delivered; the price closed +0.23%.
  • September 2026
  • 30 Sep
    Big-buyer day: 2.28 L shares delivered, 4.5× normal48% of the day’s volume was delivered; the price closed -0.06%.
  • 7 Sep
    Big-buyer day: 2.03 L shares delivered, 3.4× normal27% of the day’s volume was delivered; the price closed +2.02%.
  • July 2026
  • 6 Jul
    Fell 6.6% in one sessionClosed at ₹175.32, about 3.1× a normal day’s move.
  • June 2026
  • 24 Jun
    Big-buyer day: 5.13 L shares delivered, 5.4× normal50% of the day’s volume was delivered; the price closed +0.69%.
  • May 2026
  • 26 May
    Big-buyer day: 4.35 L shares delivered, 5.2× normal46% of the day’s volume was delivered; the price closed +3.34%.
  • 14 May
    Big-buyer day: 3.31 L shares delivered, 4.1× normal39% of the day’s volume was delivered; the price closed +2.13%.
  • 11 May
    Big-buyer day: 5.37 L shares delivered, 6.9× normal40% of the day’s volume was delivered; the price closed +3.47%.
  • March 2026
  • 27 Mar
    Big-buyer day: 2.50 L shares delivered, 3.2× normal54% of the day’s volume was delivered; the price closed -3.26%.
  • February 2026
  • 5 Feb
    Big-buyer day: 2.49 L shares delivered, 4.3× normal31% of the day’s volume was delivered; the price closed +5.67%.
  • 4 Feb
    Big-buyer day: 2.26 L shares delivered, 4.7× normal40% of the day’s volume was delivered; the price closed +8.06%.
  • 4 Feb
    Jumped 8.1% in one sessionClosed at ₹154.38, about 3.9× a normal day’s move.

My notes on MARKOLINES

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of MARKOLINES?
Over the last 52 weeks, Markolines Pavement Technologies (MARKOLINES) traded between ₹131.65 and ₹191.75 (adjusted for splits and bonuses). The last close of ₹176.81 on 19 Oct 2026 is 7.8% below the high.
What is the delivery percentage of MARKOLINES?
On 19 Oct 2026, 21.1% of MARKOLINES’s traded shares were delivered. The 60-session average is 30.0%, and its median over the last year is 32.1%.
How volatile is MARKOLINES?
MARKOLINES’s daily moves over the last year add up to 33% annual volatility, higher than 27% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works