Stocks · SRM

SRM Contractors share price & delivery.

Last close · 19 Oct 2026

₹384.40 -1.75%

RS rating 14

1W-2.5%1M-9.7%3M-23.1%6M-26.3%1Y-29.8%

52-week range

₹361.35-40.9% from the high₹649.95

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SRM Contractors stock DNA

Where SRM Contractors sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

14/100

Volatility44% a year

Calm

Wild

62/100

Daily range3.6% high to low

Tight

Wide

55/100

Opening gaps32% of days gap 1%+

Rare

Often

90/100

Delivery53% of volume delivered

Traders

Holders

71/100

Liquidity₹3.2 Cr a day

Thin

Deep

21/100

1-year return-29.8%

Laggard

Leader

19/100

Gap-ups of 1%+ (1 year)5370% filled the same day

Gap-downs of 1%+2781% filled the same day

Up days42%of the last 250 sessions

Streak4 downsessions in a row

How SRM Contractors usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 9 Dec 2025 (+12.46%), worst 8 Dec 2025 (-7.28%).

SRM Contractors vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SRM Contractors is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%80,268 shares

Average, 60 sessions53%1-year median 50%

Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SRM Contractors’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
10 Apr 2026	2.34 L	4.0×	58%	+8.67%	+7.41%
13 Mar 2026	1.44 L	3.7×	62%	-1.34%	+6.64%
12 Mar 2026	1.67 L	4.6×	53%	+2.80%	+4.33%
11 Mar 2026	1.77 L	5.3×	65%	-3.81%	+7.79%
10 Mar 2026	1.08 L	3.4×	60%	-0.65%	-0.93%
13 Feb 2026	2.53 L	8.3×	58%	-4.94%	+10.20%
10 Feb 2026	1.11 L	3.6×	47%	-1.41%	-0.78%
9 Feb 2026	1.24 L	4.1×	44%	+8.64%	+0.23%

SRM Contractors timeline

Everything that happened to SRM Contractors, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

April 2026
10 Apr
Big-buyer day: 2.34 L shares delivered, 4.0× normal58% of the day’s volume was delivered; the price closed +8.67%.
10 Apr
Jumped 8.7% in one sessionClosed at ₹473.80, about 3.1× a normal day’s move.
March 2026
13 Mar
Big-buyer day: 1.44 L shares delivered, 3.7× normal62% of the day’s volume was delivered; the price closed -1.34%.
12 Mar
Big-buyer day: 1.67 L shares delivered, 4.6× normal53% of the day’s volume was delivered; the price closed +2.80%.
11 Mar
Big-buyer day: 1.77 L shares delivered, 5.3× normal65% of the day’s volume was delivered; the price closed -3.81%.
10 Mar
Big-buyer day: 1.08 L shares delivered, 3.4× normal60% of the day’s volume was delivered; the price closed -0.65%.
February 2026
16 Feb
Jumped 9.5% in one sessionClosed at ₹429.05, about 3.4× a normal day’s move.
13 Feb
Big-buyer day: 2.53 L shares delivered, 8.3× normal58% of the day’s volume was delivered; the price closed -4.94%.
10 Feb
Big-buyer day: 1.11 L shares delivered, 3.6× normal47% of the day’s volume was delivered; the price closed -1.41%.
9 Feb
Big-buyer day: 1.24 L shares delivered, 4.1× normal44% of the day’s volume was delivered; the price closed +8.64%.
9 Feb
Jumped 8.6% in one sessionClosed at ₹428.05, about 3.1× a normal day’s move.
6 Feb
Big-buyer day: 1.36 L shares delivered, 4.5× normal54% of the day’s volume was delivered; the price closed -5.41%.
December 2025
9 Dec
Jumped 12.5% in one sessionClosed at ₹532.25, about 4.5× a normal day’s move.
8 Dec
Big-buyer day: 1.83 L shares delivered, 3.7× normal55% of the day’s volume was delivered; the price closed -7.28%.
November 2025
14 Nov
Jumped 9.4% in one sessionClosed at ₹634.10, about 3.4× a normal day’s move.
3 Nov
Big-buyer day: 1.63 L shares delivered, 3.2× normal41% of the day’s volume was delivered; the price closed +4.20%.
October 2025
16 Oct
Big-buyer day: 1.29 L shares delivered, 3.3× normal56% of the day’s volume was delivered; the price closed -3.12%.

My notes on SRM Contractors

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SRM Contractors?

Over the last 52 weeks, SRM Contractors (SRM) traded between ₹361.35 and ₹649.95 (adjusted for splits and bonuses). The last close of ₹384.40 on 19 Oct 2026 is 40.9% below the high.

What is the delivery percentage of SRM Contractors?

On 19 Oct 2026, 49.0% of SRM Contractors’s traded shares were delivered. The 60-session average is 53.2%, and its median over the last year is 50.0%.

How volatile is SRM Contractors?

SRM Contractors’s daily moves over the last year add up to 44% annual volatility, higher than 62% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works