Existing user? Sign in Start 7-day access →
Stocks · OMPOWER

Om Power Transmission share price & delivery.

Last close · 23 Oct 2026
₹119.87 -10.67%
1W-27.3%1M-29.6%3M-27.7%
52-week range
₹117.50-40.7% from the high₹202.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Om Power Transmission at a glance

  • Om Power Transmission closed at ₹119.87 on 23 Oct 2026 (-10.67% on the day).
  • It trades 40.7% below its 52-week high of ₹202.00 and 2.0% above its low of ₹117.50.
  • 38% of the shares traded on 23 Oct were delivered, against a 60-session average of 52%.
  • It had 1 big-buyer day (delivery 3× its normal or more) in the last three months.
  • A typical day moves it about ±2.6%: more volatile than 55% of the 1,423 most traded NSE stocks.

Om Power Transmission stock DNA

Where Om Power Transmission sits among the 1,423 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility42% a year
Calm
Wild
55/100
Daily range4.4% high to low
Tight
Wide
75/100
Opening gaps24% of days gap 1%+
Rare
Often
74/100
Delivery52% of volume delivered
Traders
Holders
68/100
Liquidity₹1.3 Cr a day
Thin
Deep
4/100
Gap-ups of 1%+ (1 year)2475% filled the same day
Gap-downs of 1%+540% filled the same day
Up days40%of the last 119 sessions
Streak5 downsessions in a row

How Om Power Transmission usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 2 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 2 days-4.0% to -3.0%: 7 days-3.0% to -2.0%: 8 days-2.0% to -1.0%: 20 days-1.0% to +0.0%: 30 days+0.0% to +1.0%: 23 days+1.0% to +2.0%: 12 days+2.0% to +3.0%: 7 days+3.0% to +4.0%: 2 days+4.0% to +5.0%: 1 days+5.0% to +6.0%: 1 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -10.67%

Best day 7 Oct 2026 (+7.98%), worst 22 Oct 2026 (-10.94%).

Om Power Transmission vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Om Power Transmission is ahead of or behind the market.

100Jun 26Sep 26Om Power Trans -38.3%NIFTY 50 -6.3%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session38%2.30 L shares
Average, 60 sessions52%1-year median 53%
Big-buyer days, 1 year1delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Om Power Transmission’s normal. Hover or tap a square for the day.

MWFAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
22 Oct 20262.14 L4.8×45%-10.94%–

Om Power Transmission timeline

Everything that happened to Om Power Transmission, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Fell 10.7% in one sessionClosed at ₹119.87, about 4.0× a normal day’s move.
  • 22 Oct
    Big-buyer day: 2.14 L shares delivered, 4.8× normal45% of the day’s volume was delivered; the price closed -10.94%.
  • 22 Oct
    Fell 10.9% in one sessionClosed at ₹134.19, about 4.1× a normal day’s move.
  • 7 Oct
    Jumped 8.0% in one sessionClosed at ₹165.75, about 3.0× a normal day’s move.

My notes on Om Power Transmission

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Om Power Transmission?
Over the last 52 weeks, Om Power Transmission (OMPOWER) traded between ₹117.50 and ₹202.00 (adjusted for splits and bonuses). The last close of ₹119.87 on 23 Oct 2026 is 40.7% below the high.
What is the delivery percentage of Om Power Transmission?
On 23 Oct 2026, 37.5% of Om Power Transmission’s traded shares were delivered. The 60-session average is 52.3%, and its median over the last year is 52.8%.
How volatile is Om Power Transmission?
Om Power Transmission’s daily moves over the last year add up to 42% annual volatility, higher than 55% of the 1,423 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works