Stocks · MBEL
M & B Engineering share price & delivery.
Last close · 19 Oct 2026
₹284.97 -1.84%
RS rating 30
1W+5.1%1M+13.4%3M-10.2%6M-13.5%1Y-29.9%
52-week range
₹223.05-46.8% from the high₹535.90
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
M & B Engineering stock DNA
Where M & B Engineering sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
30/100
Volatility54% a year
Calm
Wild
87/100
Daily range4.5% high to low
Tight
Wide
80/100
Opening gaps25% of days gap 1%+
Rare
Often
77/100
Delivery45% of volume delivered
Traders
Holders
30/100
Liquidity₹3.2 Cr a day
Thin
Deep
21/100
1-year return-29.9%
Laggard
Leader
19/100
Gap-ups of 1%+ (1 year)4569% filled the same day
Gap-downs of 1%+1759% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row
How M & B Engineering usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 7 Nov 2025 (+14.94%), worst 11 Nov 2025 (-15.22%).
M & B Engineering vs NIFTY 50, one year
Both start at 100. The shaded gap is how far M & B Engineering is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery, last session22%93,795 shares
Average, 60 sessions45%1-year median 48%
Big-buyer days, 1 year12delivery 3× normal or more
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with M & B Engineering’s normal. Hover or tap a square for the day.
Hover a square
QuietBelow normalNormalHighBig-buyer day
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 17 Sep 2026 | 1.90 L | 3.5× | 45% | -1.18% | +4.99% |
| 13 Jul 2026 | 2.21 L | 3.6× | 50% | +5.66% | -6.01% |
| 2 Jul 2026 | 2.00 L | 3.6× | 54% | +2.90% | -5.53% |
| 17 Jun 2026 | 2.08 L | 3.8× | 76% | -1.07% | -0.31% |
| 15 Jun 2026 | 3.41 L | 6.2× | 45% | +6.85% | +1.58% |
| 30 Mar 2026 | 2.26 L | 3.5× | 48% | -7.25% | +36.16% |
| 27 Mar 2026 | 2.98 L | 4.7× | 48% | -9.47% | +21.83% |
| 23 Feb 2026 | 2.35 L | 3.9× | 52% | -8.47% | -10.17% |
M & B Engineering timeline
Everything that happened to M & B Engineering, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 16 OctBulk deal: Nk Securities Research Private Limited sold 12.51 L sharesAt ₹297.05, worth ₹37.2 Cr.
- 16 OctBulk deal: Nk Securities Research Private Limited bought 12.51 L sharesAt ₹296.89, worth ₹37.1 Cr.
- 16 OctBulk deal: Junomoneta Finsol Private Limited bought 10.98 L sharesAt ₹296.60, worth ₹32.6 Cr.
- 16 OctBulk deal: Junomoneta Finsol Private Limited sold 10.89 L sharesAt ₹296.71, worth ₹32.3 Cr.
- 16 OctBulk deal: Blitzquant Research Llp sold 7.28 L sharesAt ₹298.40, worth ₹21.7 Cr.
- 16 OctBulk deal: Blitzquant Research Llp bought 7.28 L sharesAt ₹298.22, worth ₹21.7 Cr.
- 16 OctBulk deal: J4S Financial Solutions Llp sold 5.81 L sharesAt ₹294.92, worth ₹17.1 Cr.
- 16 OctBulk deal: J4S Financial Solutions Llp bought 5.81 L sharesAt ₹294.71, worth ₹17.1 Cr.
- 16 OctBulk deal: Irage Broking Services Llp bought 4.70 L sharesAt ₹296.77, worth ₹13.9 Cr.
- 16 OctBulk deal: Irage Broking Services Llp sold 4.39 L sharesAt ₹296.20, worth ₹13.0 Cr.
- 16 OctBulk deal: Hrti Private Limited sold 4.14 L sharesAt ₹296.29, worth ₹12.3 Cr.
- 16 OctBulk deal: Hrti Private Limited bought 4.13 L sharesAt ₹296.00, worth ₹12.2 Cr.
- 16 OctBulk deal: Microcurves Trading Private Limited bought 4.13 L sharesAt ₹295.60, worth ₹12.2 Cr.
- 16 OctBulk deal: Microcurves Trading Private Limited sold 4.13 L sharesAt ₹295.75, worth ₹12.2 Cr.
- 16 OctBulk deal: Alphagrep Securities Private Limited sold 3.98 L sharesAt ₹297.31, worth ₹11.8 Cr.
- 16 OctBulk deal: Alphagrep Securities Private Limited bought 3.98 L sharesAt ₹297.01, worth ₹11.8 Cr.
- 16 OctBulk deal: Qe Securities Llp sold 3.27 L sharesAt ₹296.88, worth ₹9.7 Cr.
- 16 OctBulk deal: Qe Securities Llp bought 3.22 L sharesAt ₹296.38, worth ₹9.5 Cr.
- 7 OctJumped 13.8% in one sessionClosed at ₹290.60, about 4.0× a normal day’s move.
- September 2026
- 17 SepBig-buyer day: 1.90 L shares delivered, 3.5× normal45% of the day’s volume was delivered; the price closed -1.18%.
- 10 SepDividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- August 2026
- 10 AugFell 10.3% in one sessionClosed at ₹267.70, about 3.0× a normal day’s move.
- July 2026
- 13 JulBig-buyer day: 2.21 L shares delivered, 3.6× normal50% of the day’s volume was delivered; the price closed +5.66%.
- 2 JulBig-buyer day: 2.00 L shares delivered, 3.6× normal54% of the day’s volume was delivered; the price closed +2.90%.
- June 2026
- 17 JunBig-buyer day: 2.08 L shares delivered, 3.8× normal76% of the day’s volume was delivered; the price closed -1.07%.
- 15 JunBig-buyer day: 3.41 L shares delivered, 6.2× normal45% of the day’s volume was delivered; the price closed +6.85%.
- May 2026
- 12 MayFell 10.3% in one sessionClosed at ₹290.30, about 3.0× a normal day’s move.
- April 2026
- 1 AprJumped 12.0% in one sessionClosed at ₹253.62, about 3.5× a normal day’s move.
- March 2026
- 30 MarBig-buyer day: 2.26 L shares delivered, 3.5× normal48% of the day’s volume was delivered; the price closed -7.25%.
- 27 MarBig-buyer day: 2.98 L shares delivered, 4.7× normal48% of the day’s volume was delivered; the price closed -9.47%.
- February 2026
- 23 FebBig-buyer day: 2.35 L shares delivered, 3.9× normal52% of the day’s volume was delivered; the price closed -8.47%.
- 18 FebBig-buyer day: 1.93 L shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed +1.31%.
- 3 FebBig-buyer day: 4.51 L shares delivered, 6.4× normal58% of the day’s volume was delivered; the price closed +9.47%.
- November 2025
- 11 NovFell 15.2% in one sessionClosed at ₹436.00, about 4.5× a normal day’s move.
- 7 NovJumped 14.9% in one sessionClosed at ₹502.75, about 4.4× a normal day’s move.
- 4 NovBig-buyer day: 4.12 L shares delivered, 3.1× normal55% of the day’s volume was delivered; the price closed -0.77%.
- 3 NovBig-buyer day: 4.91 L shares delivered, 3.7× normal64% of the day’s volume was delivered; the price closed -0.20%.
My notes on M & B Engineering
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of M & B Engineering?
Over the last 52 weeks, M & B Engineering (MBEL) traded between ₹223.05 and ₹535.90 (adjusted for splits and bonuses). The last close of ₹284.97 on 19 Oct 2026 is 46.8% below the high.
What is the delivery percentage of M & B Engineering?
On 19 Oct 2026, 21.9% of M & B Engineering’s traded shares were delivered. The 60-session average is 44.6%, and its median over the last year is 47.7%.
How volatile is M & B Engineering?
M & B Engineering’s daily moves over the last year add up to 54% annual volatility, higher than 87% of the 1,422 most traded NSE stocks. Its average day spans 4.5% from high to low.
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.