Existing user? Sign in Start 7-day access →
Stocks · HGINFRA

H.G. Infra Engineering share price & delivery.

Last close · 19 Oct 2026
₹400.95 -1.60%
Sector: Construction · RS rating 2
1W-0.8%1M-13.0%3M-28.4%6M-35.4%1Y-56.5%
52-week range
₹398.40-57.5% from the high₹943.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

H.G. Infra Engineering stock DNA

Where H.G. Infra Engineering sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
2/100
Volatility38% a year
Calm
Wild
43/100
Daily range2.9% high to low
Tight
Wide
27/100
Opening gaps17% of days gap 1%+
Rare
Often
42/100
Delivery46% of volume delivered
Traders
Holders
36/100
Liquidity₹2.8 Cr a day
Thin
Deep
17/100
1-year return-56.5%
Laggard
Leader
2/100
Gap-ups of 1%+ (1 year)2646% filled the same day
Gap-downs of 1%+1741% filled the same day
Up days40%of the last 250 sessions
Streak3 downsessions in a row

How H.G. Infra Engineering usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 8 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 34 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 18 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 2 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -1.60%

Best day 15 Apr 2026 (+13.89%), worst 23 Jan 2026 (-11.00%).

H.G. Infra Engineering vs NIFTY 50, one year

Both start at 100. The shaded gap is how far H.G. Infra Engineering is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26H.G. Infra Eng -55.6%NIFTY 50 -8.6%

Peers in Construction

The most traded stocks in the same sector. All Construction stocks and the sector’s trend →

L&T-2.20% 1YRS 56Rail Vikas Nigam-41.60% 1YRS 10Engineers India+37.58% 1YRS 85NBCC (India)-32.90% 1YRS 11Cemindia Projects+52.63% 1YRS 64HCC-30.72% 1YRS 16KEC International-59.92% 1YRS 1NCC-37.38% 1YRS 16

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%27,568 shares
Average, 60 sessions46%1-year median 45%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with H.G. Infra Engineering’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
5 Oct 20261.09 L3.8×47%-3.85%+0.07%
1 Oct 20261.19 L4.2×48%-2.97%-4.32%
18 Sep 202697,6593.9×57%-3.95%+2.41%
13 Aug 20261.04 L3.5×48%-4.59%-2.42%
27 Feb 20264.81 L8.7×51%-3.15%-11.11%
20 Feb 20262.80 L5.8×68%-2.65%-8.48%
24 Dec 20253.30 L10.8×84%-2.42%-6.34%
22 Dec 202592,0453.0×52%+5.32%-3.06%

H.G. Infra Engineering timeline

Everything that happened to H.G. Infra Engineering, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 5 Oct
    Big-buyer day: 1.09 L shares delivered, 3.8× normal47% of the day’s volume was delivered; the price closed -3.85%.
  • 1 Oct
    Big-buyer day: 1.19 L shares delivered, 4.2× normal48% of the day’s volume was delivered; the price closed -2.97%.
  • September 2026
  • 18 Sep
    Big-buyer day: 97,659 shares delivered, 3.9× normal57% of the day’s volume was delivered; the price closed -3.95%.
  • August 2026
  • 13 Aug
    Big-buyer day: 1.04 L shares delivered, 3.5× normal48% of the day’s volume was delivered; the price closed -4.59%.
  • 12 Aug
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 15 Apr
    Jumped 13.9% in one sessionClosed at ₹630.50, about 5.8× a normal day’s move.
  • 1 Apr
    Jumped 10.7% in one sessionClosed at ₹477.55, about 4.5× a normal day’s move.
  • February 2026
  • 27 Feb
    Big-buyer day: 4.81 L shares delivered, 8.7× normal51% of the day’s volume was delivered; the price closed -3.15%.
  • 20 Feb
    Big-buyer day: 2.80 L shares delivered, 5.8× normal68% of the day’s volume was delivered; the price closed -2.65%.
  • 9 Feb
    Jumped 7.2% in one sessionClosed at ₹696.90, about 3.0× a normal day’s move.
  • January 2026
  • 23 Jan
    Fell 11.0% in one sessionClosed at ₹590.05, about 4.6× a normal day’s move.
  • December 2025
  • 24 Dec
    Big-buyer day: 3.30 L shares delivered, 10.8× normal84% of the day’s volume was delivered; the price closed -2.42%.
  • 22 Dec
    Big-buyer day: 92,045 shares delivered, 3.0× normal52% of the day’s volume was delivered; the price closed +5.32%.
  • 19 Dec
    Big-buyer day: 1.13 L shares delivered, 3.8× normal59% of the day’s volume was delivered; the price closed +1.93%.
  • 9 Dec
    Big-buyer day: 1.38 L shares delivered, 4.6× normal51% of the day’s volume was delivered; the price closed -3.89%.
  • September 2025
  • 16 Sep
    Big-buyer day: 1.28 L shares delivered, 3.3× normal42% of the day’s volume was delivered; the price closed +1.94%.
  • 15 Sep
    Big-buyer day: 1.24 L shares delivered, 3.3× normal59% of the day’s volume was delivered; the price closed +3.43%.
  • August 2025
  • 12 Aug
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on H.G. Infra Engineering

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of H.G. Infra Engineering?
Over the last 52 weeks, H.G. Infra Engineering (HGINFRA) traded between ₹398.40 and ₹943.00 (adjusted for splits and bonuses). The last close of ₹400.95 on 19 Oct 2026 is 57.5% below the high.
What is the delivery percentage of H.G. Infra Engineering?
On 19 Oct 2026, 52.3% of H.G. Infra Engineering’s traded shares were delivered. The 60-session average is 46.0%, and its median over the last year is 45.4%.
How volatile is H.G. Infra Engineering?
H.G. Infra Engineering’s daily moves over the last year add up to 38% annual volatility, higher than 43% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works