Stocks · INTERARCH

Interarch Building Solutions share price & delivery.

Last close · 19 Oct 2026

₹1,569.30 -1.97%

RS rating 31

1W-6.2%1M-7.3%3M-15.2%6M-18.2%1Y-15.6%

52-week range

₹1,538.70-43.2% from the high₹2,762.60

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

INTERARCH stock DNA

Where INTERARCH sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

31/100

Volatility41% a year

Calm

Wild

52/100

Daily range3.0% high to low

Tight

Wide

32/100

Opening gaps26% of days gap 1%+

Rare

Often

79/100

Delivery55% of volume delivered

Traders

Holders

78/100

Liquidity₹7.5 Cr a day

Thin

Deep

40/100

1-year return-15.6%

Laggard

Leader

39/100

Gap-ups of 1%+ (1 year)5050% filled the same day

Gap-downs of 1%+1443% filled the same day

Up days45%of the last 250 sessions

Streak1 downsessions in a row

How INTERARCH usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 7 Nov 2025 (+14.87%), worst 14 May 2026 (-12.30%).

INTERARCH vs NIFTY 50, one year

Both start at 100. The shaded gap is how far INTERARCH is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%15,303 shares

Average, 60 sessions55%1-year median 51%

Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with INTERARCH’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
13 Oct 2026	1.14 L	4.8×	44%	-3.99%	–
8 Sep 2026	73,096	3.3×	65%	+2.94%	-5.29%
11 Aug 2026	90,550	4.6×	66%	-0.42%	+2.08%
10 Aug 2026	95,212	4.8×	67%	-4.28%	+2.46%
7 Aug 2026	1.04 L	5.3×	55%	-4.71%	-2.06%
18 May 2026	2.16 L	6.1×	48%	-7.69%	+11.09%
15 May 2026	1.49 L	4.3×	53%	-1.06%	-1.00%
14 May 2026	3.97 L	11.5×	39%	-12.30%	-1.60%

INTERARCH timeline

Everything that happened to INTERARCH, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
13 Oct
Big-buyer day: 1.14 L shares delivered, 4.8× normal44% of the day’s volume was delivered; the price closed -3.99%.
September 2026
8 Sep
Big-buyer day: 73,096 shares delivered, 3.3× normal65% of the day’s volume was delivered; the price closed +2.94%.
3 Sep
Dividend - Rs 12.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
August 2026
11 Aug
Big-buyer day: 90,550 shares delivered, 4.6× normal66% of the day’s volume was delivered; the price closed -0.42%.
10 Aug
Big-buyer day: 95,212 shares delivered, 4.8× normal67% of the day’s volume was delivered; the price closed -4.28%.
7 Aug
Big-buyer day: 1.04 L shares delivered, 5.3× normal55% of the day’s volume was delivered; the price closed -4.71%.
May 2026
18 May
Big-buyer day: 2.16 L shares delivered, 6.1× normal48% of the day’s volume was delivered; the price closed -7.69%.
18 May
Fell 7.7% in one sessionClosed at ₹1,632.00, about 3.0× a normal day’s move.
15 May
Big-buyer day: 1.49 L shares delivered, 4.3× normal53% of the day’s volume was delivered; the price closed -1.06%.
14 May
Big-buyer day: 3.97 L shares delivered, 11.5× normal39% of the day’s volume was delivered; the price closed -12.30%.
14 May
Fell 12.3% in one sessionClosed at ₹1,786.90, about 4.8× a normal day’s move.
February 2026
4 Feb
Big-buyer day: 1.88 L shares delivered, 4.7× normal45% of the day’s volume was delivered; the price closed -4.71%.
3 Feb
Big-buyer day: 1.54 L shares delivered, 3.8× normal41% of the day’s volume was delivered; the price closed +6.61%.
December 2025
9 Dec
Big-buyer day: 1.28 L shares delivered, 3.5× normal51% of the day’s volume was delivered; the price closed +4.05%.
November 2025
7 Nov
Jumped 14.9% in one sessionClosed at ₹2,520.70, about 5.8× a normal day’s move.
September 2025
15 Sep
Dividend - Rs 12.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
May 2025
14 May
Big-buyer day: 1.44 L shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed +3.04%.

My notes on INTERARCH

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of INTERARCH?

Over the last 52 weeks, Interarch Building Solutions (INTERARCH) traded between ₹1,538.70 and ₹2,762.60 (adjusted for splits and bonuses). The last close of ₹1,569.30 on 19 Oct 2026 is 43.2% below the high.

What is the delivery percentage of INTERARCH?

On 19 Oct 2026, 54.6% of INTERARCH’s traded shares were delivered. The 60-session average is 54.6%, and its median over the last year is 51.2%.

How volatile is INTERARCH?

INTERARCH’s daily moves over the last year add up to 41% annual volatility, higher than 52% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works