Existing user? Sign in Start 7-day access →
Stocks · PNCINFRA

PNC Infratech share price & delivery.

Last close · 19 Oct 2026
₹143.16 -0.76%
Sector: Construction · RS rating 1
1W+3.5%1M+2.6%3M-42.0%6M-29.5%1Y-49.4%
52-week range
₹116.40-50.9% from the high₹291.65
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

PNC Infratech stock DNA

Where PNC Infratech sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
1/100
Volatility42% a year
Calm
Wild
58/100
Daily range4.4% high to low
Tight
Wide
78/100
Opening gaps15% of days gap 1%+
Rare
Often
31/100
Delivery48% of volume delivered
Traders
Holders
47/100
Liquidity₹11.8 Cr a day
Thin
Deep
50/100
1-year return-49.4%
Laggard
Leader
4/100
Gap-ups of 1%+ (1 year)2255% filled the same day
Gap-downs of 1%+1650% filled the same day
Up days42%of the last 250 sessions
Streak1 downsessions in a row

How PNC Infratech usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.0% to -6.5%: 1 days-6.5% to -6.0%: 2 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 30 days-1.0% to -0.5%: 36 days-0.5% to +0.0%: 19 days+0.0% to +0.5%: 21 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session -0.76%

Best day 13 Oct 2026 (+12.43%), worst 15 Sep 2026 (-20.00%).

PNC Infratech vs NIFTY 50, one year

Both start at 100. The shaded gap is how far PNC Infratech is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26PNC Infratech -49.2%NIFTY 50 -8.6%

Peers in Construction

The most traded stocks in the same sector. All Construction stocks and the sector’s trend →

L&T-2.20% 1YRS 56Rail Vikas Nigam-41.60% 1YRS 10Engineers India+37.58% 1YRS 85NBCC (India)-32.90% 1YRS 11Cemindia Projects+52.63% 1YRS 64HCC-30.72% 1YRS 16KEC International-59.92% 1YRS 1NCC-37.38% 1YRS 16

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session38%3.36 L shares
Average, 60 sessions48%1-year median 51%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with PNC Infratech’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
28 Sep 202612.36 L4.5×63%-3.09%+5.70%
22 Sep 20268.51 L3.1×53%-0.61%-7.03%
18 Sep 202611.43 L4.6×47%-0.49%-2.46%
15 Sep 202623.64 L10.0×48%-20.00%-0.50%
10 Aug 202611.33 L5.3×42%-6.23%+2.27%
7 Aug 20266.74 L3.3×48%-6.41%-2.88%
22 Jun 20267.38 L3.6×56%+4.61%-3.45%
19 Jun 202614.73 L7.1×59%+4.24%+0.16%

PNC Infratech timeline

Everything that happened to PNC Infratech, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
  • 13 Oct
    Jumped 12.4% in one sessionClosed at ₹155.44, about 4.7× a normal day’s move.
  • September 2026
  • 28 Sep
    Big-buyer day: 12.36 L shares delivered, 4.5× normal63% of the day’s volume was delivered; the price closed -3.09%.
  • 23 Sep
    Dividend - Re 0.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 22 Sep
    Big-buyer day: 8.51 L shares delivered, 3.1× normal53% of the day’s volume was delivered; the price closed -0.61%.
  • 18 Sep
    Big-buyer day: 11.43 L shares delivered, 4.6× normal47% of the day’s volume was delivered; the price closed -0.49%.
  • 15 Sep
    Big-buyer day: 23.64 L shares delivered, 10.0× normal48% of the day’s volume was delivered; the price closed -20.00%.
  • 15 Sep
    Fell 20.0% in one sessionClosed at ₹140.32, about 7.5× a normal day’s move.
  • August 2026
  • 10 Aug
    Big-buyer day: 11.33 L shares delivered, 5.3× normal42% of the day’s volume was delivered; the price closed -6.23%.
  • 7 Aug
    Big-buyer day: 6.74 L shares delivered, 3.3× normal48% of the day’s volume was delivered; the price closed -6.41%.
  • June 2026
  • 22 Jun
    Big-buyer day: 7.38 L shares delivered, 3.6× normal56% of the day’s volume was delivered; the price closed +4.61%.
  • 19 Jun
    Big-buyer day: 14.73 L shares delivered, 7.1× normal59% of the day’s volume was delivered; the price closed +4.24%.
  • 17 Jun
    Big-buyer day: 7.76 L shares delivered, 4.1× normal59% of the day’s volume was delivered; the price closed +2.90%.
  • 12 Jun
    Big-buyer day: 7.38 L shares delivered, 3.8× normal64% of the day’s volume was delivered; the price closed +1.86%.
  • April 2026
  • 8 Apr
    Big-buyer day: 10.74 L shares delivered, 4.8× normal56% of the day’s volume was delivered; the price closed +6.85%.
  • February 2026
  • 20 Feb
    Big-buyer day: 3.48 L shares delivered, 3.2× normal50% of the day’s volume was delivered; the price closed +2.06%.
  • September 2025
  • 22 Sep
    Dividend - Re 0.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on PNC Infratech

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of PNC Infratech?
Over the last 52 weeks, PNC Infratech (PNCINFRA) traded between ₹116.40 and ₹291.65 (adjusted for splits and bonuses). The last close of ₹143.16 on 19 Oct 2026 is 50.9% below the high.
What is the delivery percentage of PNC Infratech?
On 19 Oct 2026, 38.3% of PNC Infratech’s traded shares were delivered. The 60-session average is 48.2%, and its median over the last year is 51.3%.
How volatile is PNC Infratech?
PNC Infratech’s daily moves over the last year add up to 42% annual volatility, higher than 58% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works