Ashoka Buildcon share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Ashoka Buildcon stock DNA
Where Ashoka Buildcon sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Ashoka Buildcon usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 15 Apr 2026 (+10.82%), worst 23 Mar 2026 (-6.53%).
Ashoka Buildcon vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Ashoka Buildcon is ahead of or behind the market.
Peers in Construction
The most traded stocks in the same sector. All Construction stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Ashoka Buildcon’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 30 Mar 2026 | 14.24 L | 3.2× | 51% | -6.53% | +19.28% |
| 27 Feb 2026 | 37.92 L | 11.5× | 69% | -6.26% | -9.71% |
| 17 Nov 2025 | 9.77 L | 3.4× | 43% | -5.10% | -6.89% |
| 3 Nov 2025 | 13.20 L | 4.8× | 43% | +2.88% | -6.83% |
| 31 Oct 2025 | 13.36 L | 4.9× | 46% | +4.40% | -2.55% |
| 26 May 2025 | 18.93 L | 3.2× | 37% | +1.74% | +2.52% |
| 23 May 2025 | 20.59 L | 3.5× | 45% | +4.07% | +4.21% |
| 21 Mar 2025 | 41.24 L | 5.0× | 50% | +3.85% | +0.04% |
Ashoka Buildcon timeline
Everything that happened to Ashoka Buildcon, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- June 2026
- 15 JunJumped 7.7% in one sessionClosed at ₹132.49, about 3.2× a normal day’s move.
- April 2026
- 15 AprJumped 10.8% in one sessionClosed at ₹135.57, about 4.5× a normal day’s move.
- 8 AprJumped 8.3% in one sessionClosed at ₹121.82, about 3.5× a normal day’s move.
- 1 AprJumped 8.4% in one sessionClosed at ₹110.74, about 3.5× a normal day’s move.
- March 2026
- 30 MarBig-buyer day: 14.24 L shares delivered, 3.2× normal51% of the day’s volume was delivered; the price closed -6.53%.
- February 2026
- 27 FebBig-buyer day: 37.92 L shares delivered, 11.5× normal69% of the day’s volume was delivered; the price closed -6.26%.
- November 2025
- 17 NovBig-buyer day: 9.77 L shares delivered, 3.4× normal43% of the day’s volume was delivered; the price closed -5.10%.
- 3 NovBig-buyer day: 13.20 L shares delivered, 4.8× normal43% of the day’s volume was delivered; the price closed +2.88%.
- October 2025
- 31 OctBig-buyer day: 13.36 L shares delivered, 4.9× normal46% of the day’s volume was delivered; the price closed +4.40%.
- May 2025
- 26 MayBig-buyer day: 18.93 L shares delivered, 3.2× normal37% of the day’s volume was delivered; the price closed +1.74%.
- 23 MayBig-buyer day: 20.59 L shares delivered, 3.5× normal45% of the day’s volume was delivered; the price closed +4.07%.
- March 2025
- 21 MarBig-buyer day: 41.24 L shares delivered, 5.0× normal50% of the day’s volume was delivered; the price closed +3.85%.
My notes on Ashoka Buildcon
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Ashoka Buildcon?
What is the delivery percentage of Ashoka Buildcon?
How volatile is Ashoka Buildcon?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.