Existing user? Sign in Start 7-day access →
Stocks · AHLUCONT

Ahluwalia Contracts (India) share price & delivery.

Last close · 19 Oct 2026
₹555.25 +0.05%
RS rating 4
1W-1.2%1M-2.2%3M-34.3%6M-33.4%1Y-41.4%
52-week range
₹540.55-48.5% from the high₹1,077.95
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

AHLUCONT stock DNA

Where AHLUCONT sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
4/100
Volatility39% a year
Calm
Wild
46/100
Daily range3.4% high to low
Tight
Wide
45/100
Opening gaps21% of days gap 1%+
Rare
Often
63/100
Delivery51% of volume delivered
Traders
Holders
62/100
Liquidity₹3.0 Cr a day
Thin
Deep
20/100
1-year return-41.4%
Laggard
Leader
8/100
Gap-ups of 1%+ (1 year)2458% filled the same day
Gap-downs of 1%+2959% filled the same day
Up days48%of the last 250 sessions
Streak1 upsessions in a row

How AHLUCONT usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 2 days-7.0% to -6.5%: 2 days-6.5% to -6.0%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 16 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 31 days-1.0% to -0.5%: 17 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 30 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 3 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session +0.05%

Best day 17 Nov 2025 (+11.18%), worst 16 Feb 2026 (-11.87%).

AHLUCONT vs NIFTY 50, one year

Both start at 100. The shaded gap is how far AHLUCONT is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26AHLUCONT -40.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%16,937 shares
Average, 60 sessions51%1-year median 53%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with AHLUCONT’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20261.21 L5.3×51%-3.64%+1.80%
4 Sep 20261.49 L8.5×66%+0.60%+0.33%
2 Sep 202655,0863.2×51%-1.68%-1.00%
28 Aug 202656,4783.5×70%+0.71%-6.56%
27 Aug 20261.34 L8.4×67%+0.24%-6.46%
25 Aug 202652,3583.3×43%+0.33%-6.02%
24 Aug 20261.53 L9.6×48%-6.69%-4.68%
30 Mar 20261.61 L3.2×55%-3.93%+17.79%

AHLUCONT timeline

Everything that happened to AHLUCONT, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 1.21 L shares delivered, 5.3× normal51% of the day’s volume was delivered; the price closed -3.64%.
  • 22 Sep
    Dividend - Re 0.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Sep
    Big-buyer day: 1.49 L shares delivered, 8.5× normal66% of the day’s volume was delivered; the price closed +0.60%.
  • 2 Sep
    Big-buyer day: 55,086 shares delivered, 3.2× normal51% of the day’s volume was delivered; the price closed -1.68%.
  • August 2026
  • 28 Aug
    Big-buyer day: 56,478 shares delivered, 3.5× normal70% of the day’s volume was delivered; the price closed +0.71%.
  • 27 Aug
    Big-buyer day: 1.34 L shares delivered, 8.4× normal67% of the day’s volume was delivered; the price closed +0.24%.
  • 25 Aug
    Big-buyer day: 52,358 shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed +0.33%.
  • 24 Aug
    Big-buyer day: 1.53 L shares delivered, 9.6× normal48% of the day’s volume was delivered; the price closed -6.69%.
  • 18 Aug
    Fell 10.9% in one sessionClosed at ₹707.70, about 4.5× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 1.61 L shares delivered, 3.2× normal55% of the day’s volume was delivered; the price closed -3.93%.
  • February 2026
  • 25 Feb
    Big-buyer day: 1.48 L shares delivered, 4.1× normal50% of the day’s volume was delivered; the price closed -6.83%.
  • 16 Feb
    Fell 11.9% in one sessionClosed at ₹793.10, about 4.9× a normal day’s move.
  • 13 Feb
    Big-buyer day: 1.47 L shares delivered, 4.6× normal72% of the day’s volume was delivered; the price closed -1.10%.
  • 12 Feb
    Big-buyer day: 1.28 L shares delivered, 4.1× normal65% of the day’s volume was delivered; the price closed +1.16%.
  • 10 Feb
    Big-buyer day: 1.56 L shares delivered, 5.1× normal65% of the day’s volume was delivered; the price closed +0.35%.
  • November 2025
  • 18 Nov
    Jumped 7.3% in one sessionClosed at ₹1,053.70, about 3.0× a normal day’s move.
  • 17 Nov
    Jumped 11.2% in one sessionClosed at ₹981.60, about 4.6× a normal day’s move.
  • September 2025
  • 22 Sep
    Dividend - Re 0.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on AHLUCONT

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of AHLUCONT?
Over the last 52 weeks, Ahluwalia Contracts (India) (AHLUCONT) traded between ₹540.55 and ₹1,077.95 (adjusted for splits and bonuses). The last close of ₹555.25 on 19 Oct 2026 is 48.5% below the high.
What is the delivery percentage of AHLUCONT?
On 19 Oct 2026, 48.9% of AHLUCONT’s traded shares were delivered. The 60-session average is 51.1%, and its median over the last year is 53.3%.
How volatile is AHLUCONT?
AHLUCONT’s daily moves over the last year add up to 39% annual volatility, higher than 46% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works