Existing user? Sign in Start 7-day access →
Stocks · DBL

Dilip Buildcon share price & delivery.

Last close · 19 Oct 2026
₹394.40 -1.89%
Sector: Construction · RS rating 37
1W+0.4%1M-3.4%3M-2.7%6M-13.7%1Y-21.3%
52-week range
₹381.55-25.3% from the high₹528.25
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Dilip Buildcon stock DNA

Where Dilip Buildcon sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
37/100
Volatility34% a year
Calm
Wild
30/100
Daily range3.2% high to low
Tight
Wide
41/100
Opening gaps17% of days gap 1%+
Rare
Often
40/100
Delivery42% of volume delivered
Traders
Holders
21/100
Liquidity₹5.0 Cr a day
Thin
Deep
31/100
1-year return-21.3%
Laggard
Leader
30/100
Gap-ups of 1%+ (1 year)2259% filled the same day
Gap-downs of 1%+2060% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Dilip Buildcon usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 21 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 7 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -1.89%

Best day 24 Jul 2026 (+8.65%), worst 6 Nov 2025 (-6.89%).

Dilip Buildcon vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Dilip Buildcon is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Dilip Buildcon -18.2%NIFTY 50 -8.6%

Peers in Construction

The most traded stocks in the same sector. All Construction stocks and the sector’s trend →

L&T-2.20% 1YRS 56Rail Vikas Nigam-41.60% 1YRS 10Engineers India+37.58% 1YRS 85NBCC (India)-32.90% 1YRS 11Cemindia Projects+52.63% 1YRS 64HCC-30.72% 1YRS 16KEC International-59.92% 1YRS 1NCC-37.38% 1YRS 16

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%20,097 shares
Average, 60 sessions42%1-year median 44%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Dilip Buildcon’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 20263.01 L5.6×47%+4.20%-3.07%
11 Aug 20262.49 L4.1×38%-4.64%-0.24%
5 Aug 20261.55 L3.0×44%-1.88%-9.49%
4 Mar 20262.33 L3.1×57%+0.51%+6.93%
27 Feb 20266.15 L8.1×67%-3.58%+5.18%
1 Oct 20252.04 L3.6×39%+4.90%+4.19%
29 Sep 20251.93 L3.5×41%-3.51%+5.08%
19 Sep 20251.65 L3.2×53%-1.34%-10.05%

Dilip Buildcon timeline

Everything that happened to Dilip Buildcon, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Big-buyer day: 3.01 L shares delivered, 5.6× normal47% of the day’s volume was delivered; the price closed +4.20%.
  • 15 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 11 Aug
    Big-buyer day: 2.49 L shares delivered, 4.1× normal38% of the day’s volume was delivered; the price closed -4.64%.
  • 5 Aug
    Big-buyer day: 1.55 L shares delivered, 3.0× normal44% of the day’s volume was delivered; the price closed -1.88%.
  • July 2026
  • 24 Jul
    Jumped 8.6% in one sessionClosed at ₹420.25, about 4.0× a normal day’s move.
  • May 2026
  • 15 May
    Fell 6.5% in one sessionClosed at ₹441.50, about 3.0× a normal day’s move.
  • March 2026
  • 4 Mar
    Big-buyer day: 2.33 L shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed +0.51%.
  • February 2026
  • 27 Feb
    Big-buyer day: 6.15 L shares delivered, 8.1× normal67% of the day’s volume was delivered; the price closed -3.58%.
  • November 2025
  • 6 Nov
    Fell 6.9% in one sessionClosed at ₹476.45, about 3.2× a normal day’s move.
  • October 2025
  • 1 Oct
    Big-buyer day: 2.04 L shares delivered, 3.6× normal39% of the day’s volume was delivered; the price closed +4.90%.
  • September 2025
  • 29 Sep
    Big-buyer day: 1.93 L shares delivered, 3.5× normal41% of the day’s volume was delivered; the price closed -3.51%.
  • 19 Sep
    Big-buyer day: 1.65 L shares delivered, 3.2× normal53% of the day’s volume was delivered; the price closed -1.34%.
  • 18 Sep
    Big-buyer day: 1.67 L shares delivered, 3.4× normal38% of the day’s volume was delivered; the price closed -0.34%.
  • 17 Sep
    Big-buyer day: 2.12 L shares delivered, 4.7× normal40% of the day’s volume was delivered; the price closed +1.47%.
  • 16 Sep
    Big-buyer day: 1.74 L shares delivered, 4.0× normal36% of the day’s volume was delivered; the price closed +1.13%.
  • 15 Sep
    Big-buyer day: 2.76 L shares delivered, 6.6× normal35% of the day’s volume was delivered; the price closed +2.35%.
  • 8 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Dilip Buildcon

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Dilip Buildcon?
Over the last 52 weeks, Dilip Buildcon (DBL) traded between ₹381.55 and ₹528.25 (adjusted for splits and bonuses). The last close of ₹394.40 on 19 Oct 2026 is 25.3% below the high.
What is the delivery percentage of Dilip Buildcon?
On 19 Oct 2026, 47.4% of Dilip Buildcon’s traded shares were delivered. The 60-session average is 42.3%, and its median over the last year is 44.1%.
How volatile is Dilip Buildcon?
Dilip Buildcon’s daily moves over the last year add up to 34% annual volatility, higher than 30% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works