Existing user? Sign in Start 7-day access →
Stocks · CEIGALL

Ceigall India share price & delivery.

Last close · 19 Oct 2026
₹393.80 +0.60%
Sector: Construction · RS rating 88
1W+7.2%1M+1.0%3M+15.4%6M+28.3%1Y+57.4%
52-week range
₹222.61-2.9% from the high₹405.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ceigall India stock DNA

Where Ceigall India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
88/100
Volatility30% a year
Calm
Wild
19/100
Daily range3.7% high to low
Tight
Wide
57/100
Opening gaps29% of days gap 1%+
Rare
Often
87/100
Delivery50% of volume delivered
Traders
Holders
55/100
Liquidity₹11.6 Cr a day
Thin
Deep
50/100
1-year return+57.4%
Laggard
Leader
88/100
Gap-ups of 1%+ (1 year)4674% filled the same day
Gap-downs of 1%+2673% filled the same day
Up days52%of the last 250 sessions
Streak5 upsessions in a row

How Ceigall India usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 30 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 6 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session +0.60%

Best day 19 Dec 2025 (+6.28%), worst 3 Jul 2026 (-5.55%).

Ceigall India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ceigall India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Ceigall India +57.9%NIFTY 50 -8.6%

Peers in Construction

The most traded stocks in the same sector. All Construction stocks and the sector’s trend →

L&T-2.20% 1YRS 56Rail Vikas Nigam-41.60% 1YRS 10Engineers India+37.58% 1YRS 85NBCC (India)-32.90% 1YRS 11Cemindia Projects+52.63% 1YRS 64HCC-30.72% 1YRS 16KEC International-59.92% 1YRS 1NCC-37.38% 1YRS 16

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session60%1.66 L shares
Average, 60 sessions50%1-year median 48%
Big-buyer days, 1 year22delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ceigall India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
10 Sep 20265.88 L3.1×50%+0.72%-1.41%
8 May 202610.10 L9.1×40%+2.91%-8.33%
5 May 20267.68 L8.1×70%+2.05%+0.50%
29 Apr 20263.25 L3.5×48%+2.07%+8.28%
27 Apr 20264.85 L5.1×39%+3.42%+3.47%
23 Apr 20262.95 L3.1×57%-0.47%+4.25%
22 Apr 20266.26 L6.6×69%+1.19%+3.62%
21 Apr 20263.49 L3.7×60%+4.59%+2.73%

Ceigall India timeline

Everything that happened to Ceigall India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 11 Sep
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Sep
    Big-buyer day: 5.88 L shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed +0.72%.
  • July 2026
  • 7 Jul
    Jumped 5.8% in one sessionClosed at ₹379.05, about 3.0× a normal day’s move.
  • June 2026
  • 15 Jun
    New 52-week high at ₹390.40First new high in 25 sessions.
  • May 2026
  • 8 May
    Big-buyer day: 10.10 L shares delivered, 9.1× normal40% of the day’s volume was delivered; the price closed +2.91%.
  • 7 May
    Jumped 6.1% in one sessionClosed at ₹366.15, about 3.2× a normal day’s move.
  • 5 May
    Big-buyer day: 7.68 L shares delivered, 8.1× normal70% of the day’s volume was delivered; the price closed +2.05%.
  • April 2026
  • 29 Apr
    Big-buyer day: 3.25 L shares delivered, 3.5× normal48% of the day’s volume was delivered; the price closed +2.07%.
  • 27 Apr
    Big-buyer day: 4.85 L shares delivered, 5.1× normal39% of the day’s volume was delivered; the price closed +3.42%.
  • 23 Apr
    Big-buyer day: 2.95 L shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed -0.47%.
  • 22 Apr
    Big-buyer day: 6.26 L shares delivered, 6.6× normal69% of the day’s volume was delivered; the price closed +1.19%.
  • 21 Apr
    Big-buyer day: 3.49 L shares delivered, 3.7× normal60% of the day’s volume was delivered; the price closed +4.59%.
  • 17 Apr
    New 52-week high at ₹312.45First new high in 43 sessions.
  • February 2026
  • 10 Feb
    New 52-week high at ₹307.90First new high in over 20 sessions.
  • 6 Feb
    Big-buyer day: 11.89 L shares delivered, 11.2× normal74% of the day’s volume was delivered; the price closed +1.20%.
  • January 2026
  • 30 Jan
    Big-buyer day: 3.29 L shares delivered, 3.4× normal40% of the day’s volume was delivered; the price closed -1.04%.
  • 9 Jan
    Big-buyer day: 2.13 L shares delivered, 3.3× normal60% of the day’s volume was delivered; the price closed -0.35%.
  • 6 Jan
    Big-buyer day: 2.56 L shares delivered, 4.6× normal63% of the day’s volume was delivered; the price closed -0.13%.
  • December 2025
  • 19 Dec
    Jumped 6.3% in one sessionClosed at ₹243.86, about 3.3× a normal day’s move.
  • October 2025
  • 20 Oct
    Jumped 6.1% in one sessionClosed at ₹263.25, about 3.2× a normal day’s move.

My notes on Ceigall India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ceigall India?
Over the last 52 weeks, Ceigall India (CEIGALL) traded between ₹222.61 and ₹405.70 (adjusted for splits and bonuses). The last close of ₹393.80 on 19 Oct 2026 is 2.9% below the high.
What is the delivery percentage of Ceigall India?
On 19 Oct 2026, 60.5% of Ceigall India’s traded shares were delivered. The 60-session average is 49.6%, and its median over the last year is 47.7%.
How volatile is Ceigall India?
Ceigall India’s daily moves over the last year add up to 30% annual volatility, higher than 19% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works