Existing user? Sign in Start 7-day access →
Stocks · KEC

KEC International share price & delivery.

Last close · 19 Oct 2026
₹343.55 -2.47%
Sector: Construction · RS rating 1
1W-5.2%1M-14.5%3M-29.6%6M-40.8%1Y-59.9%
52-week range
₹342.60-60.4% from the high₹868.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

KEC International stock DNA

Where KEC International sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
1/100
Volatility37% a year
Calm
Wild
39/100
Daily range2.8% high to low
Tight
Wide
24/100
Opening gaps18% of days gap 1%+
Rare
Often
50/100
Delivery48% of volume delivered
Traders
Holders
48/100
Liquidity₹33.9 Cr a day
Thin
Deep
73/100
1-year return-59.9%
Laggard
Leader
1/100
Gap-ups of 1%+ (1 year)3148% filled the same day
Gap-downs of 1%+1527% filled the same day
Up days42%of the last 250 sessions
Streak3 downsessions in a row

How KEC International usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 8 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -2.47%

Best day 8 Apr 2026 (+6.83%), worst 18 May 2026 (-11.11%).

KEC International vs NIFTY 50, one year

Both start at 100. The shaded gap is how far KEC International is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26KEC Internatio -58.7%NIFTY 50 -8.6%

Peers in Construction

The most traded stocks in the same sector. All Construction stocks and the sector’s trend →

L&T-2.20% 1YRS 56Rail Vikas Nigam-41.60% 1YRS 10Engineers India+37.58% 1YRS 85NBCC (India)-32.90% 1YRS 11Cemindia Projects+52.63% 1YRS 64HCC-30.72% 1YRS 16NCC-37.38% 1YRS 16Welspun Enterprises+31.01% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%4.73 L shares
Average, 60 sessions48%1-year median 47%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with KEC International’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 202611.23 L3.0×49%-1.08%–
21 Aug 202624.71 L5.6×67%+2.79%-2.33%
11 Aug 202620.36 L4.9×48%-5.27%-4.91%
19 May 202614.30 L3.9×38%-3.73%+6.33%
18 May 202619.08 L5.4×39%-11.11%+4.09%
7 May 202612.16 L4.0×44%+4.26%-9.24%
21 Apr 202613.38 L4.6×49%+4.30%-2.11%
20 Apr 202617.75 L6.2×62%-3.53%+2.97%

KEC International timeline

Everything that happened to KEC International, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Big-buyer day: 11.23 L shares delivered, 3.0× normal49% of the day’s volume was delivered; the price closed -1.08%.
  • August 2026
  • 21 Aug
    Big-buyer day: 24.71 L shares delivered, 5.6× normal67% of the day’s volume was delivered; the price closed +2.79%.
  • 11 Aug
    Big-buyer day: 20.36 L shares delivered, 4.9× normal48% of the day’s volume was delivered; the price closed -5.27%.
  • 7 Aug
    Dividend - Rs 5.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 19 May
    Big-buyer day: 14.30 L shares delivered, 3.9× normal38% of the day’s volume was delivered; the price closed -3.73%.
  • 18 May
    Big-buyer day: 19.08 L shares delivered, 5.4× normal39% of the day’s volume was delivered; the price closed -11.11%.
  • 18 May
    Fell 11.1% in one sessionClosed at ₹487.60, about 4.8× a normal day’s move.
  • 7 May
    Big-buyer day: 12.16 L shares delivered, 4.0× normal44% of the day’s volume was delivered; the price closed +4.26%.
  • April 2026
  • 21 Apr
    Big-buyer day: 13.38 L shares delivered, 4.6× normal49% of the day’s volume was delivered; the price closed +4.30%.
  • 20 Apr
    Big-buyer day: 17.75 L shares delivered, 6.2× normal62% of the day’s volume was delivered; the price closed -3.53%.
  • February 2026
  • 2 Feb
    Big-buyer day: 7.69 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed -3.85%.
  • December 2025
  • 2 Dec
    Big-buyer day: 6.77 L shares delivered, 3.1× normal41% of the day’s volume was delivered; the price closed +2.61%.
  • 1 Dec
    Big-buyer day: 7.08 L shares delivered, 3.4× normal65% of the day’s volume was delivered; the price closed +1.24%.
  • November 2025
  • 26 Nov
    Big-buyer day: 12.41 L shares delivered, 6.2× normal69% of the day’s volume was delivered; the price closed +0.11%.
  • 19 Nov
    Fell 9.1% in one sessionClosed at ₹710.35, about 3.9× a normal day’s move.
  • July 2025
  • 25 Jul
    Dividend - Rs 5.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on KEC International

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of KEC International?
Over the last 52 weeks, KEC International (KEC) traded between ₹342.60 and ₹868.40 (adjusted for splits and bonuses). The last close of ₹343.55 on 19 Oct 2026 is 60.4% below the high.
What is the delivery percentage of KEC International?
On 19 Oct 2026, 49.9% of KEC International’s traded shares were delivered. The 60-session average is 48.3%, and its median over the last year is 46.7%.
How volatile is KEC International?
KEC International’s daily moves over the last year add up to 37% annual volatility, higher than 39% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works