Stocks · GRINFRA

G R Infraprojects share price & delivery.

Last close · 19 Oct 2026

₹780.10 +0.35%

RS rating 13

1W-0.5%1M-5.9%3M-15.5%6M-13.7%1Y-38.3%

52-week range

₹771.00-38.2% from the high₹1,262.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

G R Infraprojects stock DNA

Where G R Infraprojects sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

13/100

Volatility26% a year

Calm

Wild

7/100

Daily range2.8% high to low

Tight

Wide

25/100

Opening gaps16% of days gap 1%+

Rare

Often

38/100

Delivery50% of volume delivered

Traders

Holders

55/100

Liquidity₹1.4 Cr a day

Thin

Deep

5/100

1-year return-38.3%

Laggard

Leader

11/100

Gap-ups of 1%+ (1 year)2673% filled the same day

Gap-downs of 1%+1580% filled the same day

Up days44%of the last 250 sessions

Streak2 upsessions in a row

How G R Infraprojects usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 22 Jun 2026 (+7.14%), worst 12 May 2026 (-5.90%).

G R Infraprojects vs NIFTY 50, one year

Both start at 100. The shaded gap is how far G R Infraprojects is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%3,544 shares

Average, 60 sessions50%1-year median 51%

Big-buyer days, 1 year35delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with G R Infraprojects’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
13 Oct 2026	29,515	3.4×	76%	+2.28%	–
22 Sep 2026	33,501	3.8×	49%	-2.39%	+1.38%
27 Aug 2026	35,393	3.7×	57%	-1.63%	-2.17%
12 May 2026	1.70 L	3.9×	51%	-5.90%	+0.52%
29 Apr 2026	3.46 L	8.1×	74%	-0.09%	+9.73%
28 Apr 2026	4.47 L	11.3×	76%	+3.36%	+7.99%
24 Apr 2026	5.17 L	15.1×	83%	-1.02%	+9.09%
17 Apr 2026	1.15 L	4.6×	61%	+1.30%	-4.11%

G R Infraprojects timeline

Everything that happened to G R Infraprojects, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
13 Oct
Big-buyer day: 29,515 shares delivered, 3.4× normal76% of the day’s volume was delivered; the price closed +2.28%.
September 2026
22 Sep
Big-buyer day: 33,501 shares delivered, 3.8× normal49% of the day’s volume was delivered; the price closed -2.39%.
August 2026
27 Aug
Big-buyer day: 35,393 shares delivered, 3.7× normal57% of the day’s volume was delivered; the price closed -1.63%.
June 2026
22 Jun
Jumped 7.1% in one sessionClosed at ₹959.10, about 4.3× a normal day’s move.
May 2026
12 May
Big-buyer day: 1.70 L shares delivered, 3.9× normal51% of the day’s volume was delivered; the price closed -5.90%.
12 May
Fell 5.9% in one sessionClosed at ₹936.20, about 3.6× a normal day’s move.
April 2026
29 Apr
Big-buyer day: 3.46 L shares delivered, 8.1× normal74% of the day’s volume was delivered; the price closed -0.09%.
28 Apr
Big-buyer day: 4.47 L shares delivered, 11.3× normal76% of the day’s volume was delivered; the price closed +3.36%.
24 Apr
Big-buyer day: 5.17 L shares delivered, 15.1× normal83% of the day’s volume was delivered; the price closed -1.02%.
17 Apr
Big-buyer day: 1.15 L shares delivered, 4.6× normal61% of the day’s volume was delivered; the price closed +1.30%.
16 Apr
Big-buyer day: 80,764 shares delivered, 3.5× normal49% of the day’s volume was delivered; the price closed +0.85%.
15 Apr
Big-buyer day: 3.04 L shares delivered, 13.5× normal64% of the day’s volume was delivered; the price closed +4.56%.
13 Apr
Big-buyer day: 63,286 shares delivered, 3.1× normal55% of the day’s volume was delivered; the price closed +0.45%.
10 Apr
Big-buyer day: 70,392 shares delivered, 3.9× normal57% of the day’s volume was delivered; the price closed +0.92%.
1 Apr
Jumped 5.4% in one sessionClosed at ₹838.70, about 3.3× a normal day’s move.
February 2026
18 Feb
Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
March 2025
13 Mar
Interim Dividend - Rs 12.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on G R Infraprojects

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of G R Infraprojects?

Over the last 52 weeks, G R Infraprojects (GRINFRA) traded between ₹771.00 and ₹1,262.00 (adjusted for splits and bonuses). The last close of ₹780.10 on 19 Oct 2026 is 38.2% below the high.

What is the delivery percentage of G R Infraprojects?

On 19 Oct 2026, 56.6% of G R Infraprojects’s traded shares were delivered. The 60-session average is 49.7%, and its median over the last year is 51.1%.

How volatile is G R Infraprojects?

G R Infraprojects’s daily moves over the last year add up to 26% annual volatility, higher than 7% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works