Existing user? Sign in Start 7-day access →
Stocks · ISGEC

Isgec Heavy Engineering share price & delivery.

Last close · 19 Oct 2026
₹899.75 +0.00%
RS rating 62
1W-0.6%1M+16.9%3M+2.1%6M-13.7%1Y+1.9%
52-week range
₹683.95-19.2% from the high₹1,113.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Isgec Heavy Engineering stock DNA

Where Isgec Heavy Engineering sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
62/100
Volatility41% a year
Calm
Wild
54/100
Daily range3.4% high to low
Tight
Wide
46/100
Opening gaps15% of days gap 1%+
Rare
Often
31/100
Delivery54% of volume delivered
Traders
Holders
75/100
Liquidity₹3.9 Cr a day
Thin
Deep
25/100
1-year return+1.9%
Laggard
Leader
59/100
Gap-ups of 1%+ (1 year)2662% filled the same day
Gap-downs of 1%+1292% filled the same day
Up days43%of the last 250 sessions
Streak0 sessions in a row

How Isgec Heavy Engineering usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 2 days-4.0% to -3.0%: 11 days-3.0% to -2.0%: 20 days-2.0% to -1.0%: 38 days-1.0% to +0.0%: 67 days+0.0% to +1.0%: 47 days+1.0% to +2.0%: 27 days+2.0% to +3.0%: 10 days+3.0% to +4.0%: 11 days+4.0% to +5.0%: 6 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 2 days+8.0% to +9.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session +0.00%

Best day 10 Feb 2026 (+18.06%), worst 29 May 2026 (-9.93%).

Isgec Heavy Engineering vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Isgec Heavy Engineering is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Isgec Heavy En +1.5%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%39,958 shares
Average, 60 sessions54%1-year median 52%
Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Isgec Heavy Engineering’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Oct 20261.25 L4.6×54%+1.85%-0.04%
1 Oct 202687,7353.4×43%+4.14%-1.09%
24 Sep 202673,6713.4×57%-2.05%+8.19%
24 Aug 202684,9455.7×54%+3.73%+0.94%
17 Aug 20262.50 L17.0×72%+2.01%+4.88%
14 Aug 202682,7645.6×65%-1.68%+3.13%
13 Aug 202695,9906.5×62%-0.22%+2.30%
12 Aug 20261.26 L8.6×57%-7.52%+1.38%

Isgec Heavy Engineering timeline

Everything that happened to Isgec Heavy Engineering, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 4 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • October 2026
  • 8 Oct
    Big-buyer day: 1.25 L shares delivered, 4.6× normal54% of the day’s volume was delivered; the price closed +1.85%.
  • 1 Oct
    Big-buyer day: 87,735 shares delivered, 3.4× normal43% of the day’s volume was delivered; the price closed +4.14%.
  • September 2026
  • 24 Sep
    Big-buyer day: 73,671 shares delivered, 3.4× normal57% of the day’s volume was delivered; the price closed -2.05%.
  • 21 Sep
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Sep
    Jumped 8.5% in one sessionClosed at ₹852.85, about 3.3× a normal day’s move.
  • August 2026
  • 24 Aug
    Big-buyer day: 84,945 shares delivered, 5.7× normal54% of the day’s volume was delivered; the price closed +3.73%.
  • 17 Aug
    Big-buyer day: 2.50 L shares delivered, 17.0× normal72% of the day’s volume was delivered; the price closed +2.01%.
  • 14 Aug
    Big-buyer day: 82,764 shares delivered, 5.6× normal65% of the day’s volume was delivered; the price closed -1.68%.
  • 13 Aug
    Big-buyer day: 95,990 shares delivered, 6.5× normal62% of the day’s volume was delivered; the price closed -0.22%.
  • 12 Aug
    Big-buyer day: 1.26 L shares delivered, 8.6× normal57% of the day’s volume was delivered; the price closed -7.52%.
  • 11 Aug
    Big-buyer day: 63,956 shares delivered, 4.4× normal50% of the day’s volume was delivered; the price closed -0.07%.
  • July 2026
  • 31 Jul
    Big-buyer day: 46,575 shares delivered, 3.1× normal42% of the day’s volume was delivered; the price closed -2.39%.
  • 6 Jul
    Big-buyer day: 82,157 shares delivered, 3.4× normal84% of the day’s volume was delivered; the price closed +0.46%.
  • May 2026
  • 29 May
    Big-buyer day: 1.29 L shares delivered, 3.7× normal44% of the day’s volume was delivered; the price closed -9.93%.
  • 29 May
    Fell 9.9% in one sessionClosed at ₹929.80, about 3.8× a normal day’s move.
  • February 2026
  • 10 Feb
    Jumped 18.1% in one sessionClosed at ₹931.00, about 7.0× a normal day’s move.
  • December 2025
  • 9 Dec
    Jumped 11.3% in one sessionClosed at ₹841.70, about 4.4× a normal day’s move.
  • September 2025
  • 8 Sep
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Isgec Heavy Engineering

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Isgec Heavy Engineering?
Over the last 52 weeks, Isgec Heavy Engineering (ISGEC) traded between ₹683.95 and ₹1,113.90 (adjusted for splits and bonuses). The last close of ₹899.75 on 19 Oct 2026 is 19.2% below the high.
What is the delivery percentage of Isgec Heavy Engineering?
On 19 Oct 2026, 57.2% of Isgec Heavy Engineering’s traded shares were delivered. The 60-session average is 53.8%, and its median over the last year is 52.0%.
How volatile is Isgec Heavy Engineering?
Isgec Heavy Engineering’s daily moves over the last year add up to 41% annual volatility, higher than 54% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works