Existing user? Sign in Start 7-day access →
Stocks · POWERMECH

Power Mech Projects share price & delivery.

Last close · 19 Oct 2026
₹2,357.50 -1.23%
Sector: Construction · RS rating 46
1W-1.5%1M+0.8%3M-8.2%6M-0.8%1Y-16.5%
52-week range
₹1,717.70-21.6% from the high₹3,007.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Power Mech Projects stock DNA

Where Power Mech Projects sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
46/100
Volatility38% a year
Calm
Wild
43/100
Daily range3.0% high to low
Tight
Wide
31/100
Opening gaps21% of days gap 1%+
Rare
Often
62/100
Delivery45% of volume delivered
Traders
Holders
33/100
Liquidity₹12.2 Cr a day
Thin
Deep
51/100
1-year return-16.5%
Laggard
Leader
37/100
Gap-ups of 1%+ (1 year)3956% filled the same day
Gap-downs of 1%+1323% filled the same day
Up days47%of the last 250 sessions
Streak3 downsessions in a row

How Power Mech Projects usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 25 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 21 days+0.0% to +0.5%: 18 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -1.23%

Best day 10 Apr 2026 (+8.84%), worst 23 Mar 2026 (-6.91%).

Power Mech Projects vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Power Mech Projects is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Power Mech Pro -14.1%NIFTY 50 -8.6%

Peers in Construction

The most traded stocks in the same sector. All Construction stocks and the sector’s trend →

L&T-2.20% 1YRS 56Rail Vikas Nigam-41.60% 1YRS 10Engineers India+37.58% 1YRS 85NBCC (India)-32.90% 1YRS 11Cemindia Projects+52.63% 1YRS 64HCC-30.72% 1YRS 16KEC International-59.92% 1YRS 1NCC-37.38% 1YRS 16

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session20%11,908 shares
Average, 60 sessions45%1-year median 45%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Power Mech Projects’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
10 Aug 20261.07 L3.4×44%-3.29%-3.09%
21 May 20261.22 L3.1×34%+0.57%+1.08%
20 Apr 20261.11 L3.3×44%+2.39%+2.68%
30 Mar 202690,1863.3×50%-4.96%+19.30%
27 Mar 202683,8043.1×47%-4.94%+6.85%
20 Jan 20261.02 L4.2×73%-4.90%-4.04%
14 Jan 20261.24 L4.9×82%-2.22%-6.85%
7 Jan 20261.94 L7.7×70%+2.84%-5.72%

Power Mech Projects timeline

Everything that happened to Power Mech Projects, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 10 Sep
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 10 Aug
    Big-buyer day: 1.07 L shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed -3.29%.
  • June 2026
  • 12 Jun
    Jumped 7.4% in one sessionClosed at ₹2,789.50, about 3.1× a normal day’s move.
  • May 2026
  • 21 May
    Big-buyer day: 1.22 L shares delivered, 3.1× normal34% of the day’s volume was delivered; the price closed +0.57%.
  • April 2026
  • 20 Apr
    Big-buyer day: 1.11 L shares delivered, 3.3× normal44% of the day’s volume was delivered; the price closed +2.39%.
  • 10 Apr
    Jumped 8.8% in one sessionClosed at ₹2,261.60, about 3.7× a normal day’s move.
  • 1 Apr
    Jumped 8.3% in one sessionClosed at ₹1,875.80, about 3.4× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 90,186 shares delivered, 3.3× normal50% of the day’s volume was delivered; the price closed -4.96%.
  • 27 Mar
    Big-buyer day: 83,804 shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed -4.94%.
  • January 2026
  • 20 Jan
    Big-buyer day: 1.02 L shares delivered, 4.2× normal73% of the day’s volume was delivered; the price closed -4.90%.
  • 14 Jan
    Big-buyer day: 1.24 L shares delivered, 4.9× normal82% of the day’s volume was delivered; the price closed -2.22%.
  • 7 Jan
    Big-buyer day: 1.94 L shares delivered, 7.7× normal70% of the day’s volume was delivered; the price closed +2.84%.
  • November 2025
  • 20 Nov
    Big-buyer day: 1.31 L shares delivered, 3.4× normal87% of the day’s volume was delivered; the price closed +0.58%.
  • September 2025
  • 19 Sep
    Big-buyer day: 6.17 L shares delivered, 22.5× normal67% of the day’s volume was delivered; the price closed +0.32%.
  • 18 Sep
    Big-buyer day: 2.67 L shares delivered, 9.7× normal73% of the day’s volume was delivered; the price closed -0.91%.
  • 15 Sep
    Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 16 Jul
    Big-buyer day: 1.05 L shares delivered, 3.5× normal75% of the day’s volume was delivered; the price closed +0.27%.

My notes on Power Mech Projects

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Power Mech Projects?
Over the last 52 weeks, Power Mech Projects (POWERMECH) traded between ₹1,717.70 and ₹3,007.50 (adjusted for splits and bonuses). The last close of ₹2,357.50 on 19 Oct 2026 is 21.6% below the high.
What is the delivery percentage of Power Mech Projects?
On 19 Oct 2026, 20.2% of Power Mech Projects’s traded shares were delivered. The 60-session average is 45.4%, and its median over the last year is 45.0%.
How volatile is Power Mech Projects?
Power Mech Projects’s daily moves over the last year add up to 38% annual volatility, higher than 43% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works