Existing user? Sign in Start 7-day access →
Stocks · RITES

RITES share price & delivery.

Last close · 19 Oct 2026
₹203.89 -2.81%
Sector: Construction · RS rating 38
1W+2.6%1M-1.9%3M-7.3%6M-8.1%1Y-18.3%
52-week range
₹175.00-21.5% from the high₹259.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

RITES stock DNA

Where RITES sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
38/100
Volatility35% a year
Calm
Wild
32/100
Daily range2.7% high to low
Tight
Wide
21/100
Opening gaps14% of days gap 1%+
Rare
Often
26/100
Delivery38% of volume delivered
Traders
Holders
10/100
Liquidity₹7.7 Cr a day
Thin
Deep
41/100
1-year return-18.3%
Laggard
Leader
35/100
Gap-ups of 1%+ (1 year)2442% filled the same day
Gap-downs of 1%+1242% filled the same day
Up days47%of the last 250 sessions
Streak2 downsessions in a row

How RITES usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 5 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 23 days+0.0% to +0.5%: 41 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 10 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+6.5% to +7.0%: 1 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.2%Last session -2.81%

Best day 1 Jul 2026 (+14.02%), worst 8 Jul 2026 (-5.22%).

RITES vs NIFTY 50, one year

Both start at 100. The shaded gap is how far RITES is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26RITES -16.2%NIFTY 50 -8.6%

Peers in Construction

The most traded stocks in the same sector. All Construction stocks and the sector’s trend →

L&T-2.20% 1YRS 56Rail Vikas Nigam-41.60% 1YRS 10Engineers India+37.58% 1YRS 85NBCC (India)-32.90% 1YRS 11Cemindia Projects+52.63% 1YRS 64HCC-30.72% 1YRS 16KEC International-59.92% 1YRS 1NCC-37.38% 1YRS 16

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session27%1.28 L shares
Average, 60 sessions38%1-year median 40%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with RITES’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Aug 20267.02 L3.6×46%+1.24%-5.63%
6 Aug 20269.12 L4.7×41%+1.77%-2.99%
5 Aug 20269.74 L5.1×33%+5.19%-1.67%
30 Dec 20255.81 L3.6×44%-3.16%+2.22%
9 Sep 20255.43 L3.1×34%+3.22%+1.95%
12 Jun 202511.11 L3.2×43%-4.88%-6.53%
11 Jun 202510.88 L3.1×31%+0.88%-7.66%
9 Jun 202512.59 L3.6×33%+0.70%-4.65%

RITES timeline

Everything that happened to RITES, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 4 Nov
    Board meeting: Financial Results/DividendBoard Meeting Intimation for Unaudited Standalone And Consolidated Financial Results Of The Company For The QuarterAnd Half Year Ended On 30.09.2026 And Declara
  • October 2026
  • 15 Oct
    Jumped 6.7% in one sessionClosed at ₹214.27, about 3.1× a normal day’s move.
  • September 2026
  • 30 Sep
    Jumped 8.7% in one sessionClosed at ₹209.05, about 4.0× a normal day’s move.
  • 18 Sep
    Dividend - Rs 2.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 10 Aug
    Interim Dividend - Rs 1.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Aug
    Big-buyer day: 7.02 L shares delivered, 3.6× normal46% of the day’s volume was delivered; the price closed +1.24%.
  • 6 Aug
    Big-buyer day: 9.12 L shares delivered, 4.7× normal41% of the day’s volume was delivered; the price closed +1.77%.
  • 5 Aug
    Big-buyer day: 9.74 L shares delivered, 5.1× normal33% of the day’s volume was delivered; the price closed +5.19%.
  • July 2026
  • 7 Jul
    Jumped 8.9% in one sessionClosed at ₹235.43, about 4.0× a normal day’s move.
  • 1 Jul
    Jumped 14.0% in one sessionClosed at ₹233.19, about 6.4× a normal day’s move.
  • April 2026
  • 1 Apr
    Jumped 7.8% in one sessionClosed at ₹189.41, about 3.6× a normal day’s move.
  • February 2026
  • 10 Feb
    Interim Dividend - Rs 1.90 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • December 2025
  • 30 Dec
    Big-buyer day: 5.81 L shares delivered, 3.6× normal44% of the day’s volume was delivered; the price closed -3.16%.
  • November 2025
  • 14 Nov
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • September 2025
  • 17 Sep
    Dividend - Rs 2.65 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 9 Sep
    Big-buyer day: 5.43 L shares delivered, 3.1× normal34% of the day’s volume was delivered; the price closed +3.22%.
  • August 2025
  • 12 Aug
    Interim Dividend - Rs 1.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 12 Jun
    Big-buyer day: 11.11 L shares delivered, 3.2× normal43% of the day’s volume was delivered; the price closed -4.88%.
  • 11 Jun
    Big-buyer day: 10.88 L shares delivered, 3.1× normal31% of the day’s volume was delivered; the price closed +0.88%.
  • 9 Jun
    Big-buyer day: 12.59 L shares delivered, 3.6× normal33% of the day’s volume was delivered; the price closed +0.70%.
  • May 2025
  • 20 May
    Big-buyer day: 13.35 L shares delivered, 4.0× normal32% of the day’s volume was delivered; the price closed -6.60%.
  • March 2025
  • 21 Mar
    Big-buyer day: 12.73 L shares delivered, 3.4× normal31% of the day’s volume was delivered; the price closed +5.73%.
  • February 2025
  • 3 Feb
    Big-buyer day: 16.29 L shares delivered, 4.0× normal30% of the day’s volume was delivered; the price closed -8.74%.
  • January 2025
  • 31 Jan
    Interim Dividend - Rs 1.90 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 14 Nov
    Interim Dividend - Rs 1.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on RITES

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of RITES?
Over the last 52 weeks, RITES (RITES) traded between ₹175.00 and ₹259.70 (adjusted for splits and bonuses). The last close of ₹203.89 on 19 Oct 2026 is 21.5% below the high.
What is the delivery percentage of RITES?
On 19 Oct 2026, 26.7% of RITES’s traded shares were delivered. The 60-session average is 37.6%, and its median over the last year is 39.6%.
How volatile is RITES?
RITES’s daily moves over the last year add up to 35% annual volatility, higher than 32% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works