Existing user? Sign in Start 7-day access →
Stocks · WELENT

Welspun Enterprises share price & delivery.

Last close · 19 Oct 2026
₹691.30 -4.92%
Sector: Construction · RS rating 82
1W-4.7%1M-11.2%3M+10.5%6M+42.9%1Y+31.0%
52-week range
₹412.00-17.9% from the high₹841.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Welspun Enterprises stock DNA

Where Welspun Enterprises sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
82/100
Volatility37% a year
Calm
Wild
41/100
Daily range4.0% high to low
Tight
Wide
67/100
Opening gaps17% of days gap 1%+
Rare
Often
40/100
Delivery52% of volume delivered
Traders
Holders
65/100
Liquidity₹23.4 Cr a day
Thin
Deep
65/100
1-year return+31.0%
Laggard
Leader
79/100
Gap-ups of 1%+ (1 year)2259% filled the same day
Gap-downs of 1%+2060% filled the same day
Up days48%of the last 250 sessions
Streak3 downsessions in a row

How Welspun Enterprises usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 9 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 30 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -4.92%

Best day 19 Jan 2026 (+10.31%), worst 23 Mar 2026 (-6.36%).

Welspun Enterprises vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Welspun Enterprises is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Welspun Enterp +29.2%NIFTY 50 -8.6%

Peers in Construction

The most traded stocks in the same sector. All Construction stocks and the sector’s trend →

L&T-2.20% 1YRS 56Rail Vikas Nigam-41.60% 1YRS 10Engineers India+37.58% 1YRS 85NBCC (India)-32.90% 1YRS 11Cemindia Projects+52.63% 1YRS 64HCC-30.72% 1YRS 16KEC International-59.92% 1YRS 1NCC-37.38% 1YRS 16

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%1.45 L shares
Average, 60 sessions52%1-year median 55%
Big-buyer days, 1 year25delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Welspun Enterprises’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Sep 202612.06 L5.4×56%-4.69%-4.49%
18 Sep 202611.12 L5.3×66%+5.73%-8.36%
15 Sep 202637.38 L26.1×81%-6.18%+6.26%
26 Aug 20265.25 L4.4×43%+4.82%+7.05%
6 Aug 20264.14 L3.6×62%-2.79%+0.08%
5 Aug 20264.53 L4.1×48%-3.76%-1.72%
4 Aug 20263.92 L3.6×53%+0.02%-5.70%
27 Jul 20264.31 L3.8×54%-0.33%+1.67%

Welspun Enterprises timeline

Everything that happened to Welspun Enterprises, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 21 Sep
    Big-buyer day: 12.06 L shares delivered, 5.4× normal56% of the day’s volume was delivered; the price closed -4.69%.
  • 18 Sep
    Big-buyer day: 11.12 L shares delivered, 5.3× normal66% of the day’s volume was delivered; the price closed +5.73%.
  • 15 Sep
    Big-buyer day: 37.38 L shares delivered, 26.1× normal81% of the day’s volume was delivered; the price closed -6.18%.
  • August 2026
  • 26 Aug
    Big-buyer day: 5.25 L shares delivered, 4.4× normal43% of the day’s volume was delivered; the price closed +4.82%.
  • 21 Aug
    New 52-week high at ₹653.70First new high in 26 sessions.
  • 21 Aug
    Jumped 8.0% in one sessionClosed at ₹631.45, about 3.4× a normal day’s move.
  • 6 Aug
    Big-buyer day: 4.14 L shares delivered, 3.6× normal62% of the day’s volume was delivered; the price closed -2.79%.
  • 5 Aug
    Big-buyer day: 4.53 L shares delivered, 4.1× normal48% of the day’s volume was delivered; the price closed -3.76%.
  • 4 Aug
    Big-buyer day: 3.92 L shares delivered, 3.6× normal53% of the day’s volume was delivered; the price closed +0.02%.
  • July 2026
  • 27 Jul
    Big-buyer day: 4.31 L shares delivered, 3.8× normal54% of the day’s volume was delivered; the price closed -0.33%.
  • 17 Jul
    Big-buyer day: 3.90 L shares delivered, 3.5× normal55% of the day’s volume was delivered; the price closed +0.17%.
  • 3 Jul
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 1 Jul
    Big-buyer day: 4.78 L shares delivered, 4.0× normal45% of the day’s volume was delivered; the price closed +1.48%.
  • June 2026
  • 30 Jun
    Big-buyer day: 5.59 L shares delivered, 4.6× normal55% of the day’s volume was delivered; the price closed +4.75%.
  • 18 Jun
    Big-buyer day: 4.54 L shares delivered, 4.0× normal47% of the day’s volume was delivered; the price closed +3.76%.
  • 18 Jun
    New 52-week high at ₹583.60First new high in over 20 sessions.
  • January 2026
  • 19 Jan
    Jumped 10.3% in one sessionClosed at ₹499.15, about 4.4× a normal day’s move.
  • July 2025
  • 4 Jul
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Welspun Enterprises

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Welspun Enterprises?
Over the last 52 weeks, Welspun Enterprises (WELENT) traded between ₹412.00 and ₹841.90 (adjusted for splits and bonuses). The last close of ₹691.30 on 19 Oct 2026 is 17.9% below the high.
What is the delivery percentage of Welspun Enterprises?
On 19 Oct 2026, 55.3% of Welspun Enterprises’s traded shares were delivered. The 60-session average is 51.6%, and its median over the last year is 55.5%.
How volatile is Welspun Enterprises?
Welspun Enterprises’s daily moves over the last year add up to 37% annual volatility, higher than 41% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works