Stocks · HCC

Hindustan Construction Company share price & delivery.

Last close · 19 Oct 2026

₹19.06 -1.90%

Sector: Construction · RS rating 16

1W-0.8%1M-11.6%3M-16.0%6M-0.2%1Y-30.7%

52-week range

₹13.65-35.4% from the high₹29.50

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

HCC stock DNA

Where HCC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

16/100

Volatility53% a year

Calm

Wild

86/100

Daily range3.8% high to low

Tight

Wide

62/100

Opening gaps21% of days gap 1%+

Rare

Often

62/100

Delivery40% of volume delivered

Traders

Holders

14/100

Liquidity₹36.2 Cr a day

Thin

Deep

75/100

1-year return-30.7%

Laggard

Leader

18/100

Gap-ups of 1%+ (1 year)3256% filled the same day

Gap-downs of 1%+2050% filled the same day

Up days44%of the last 250 sessions

Streak3 downsessions in a row

How HCC usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 2 Dec 2025 (+10.57%), worst 5 Dec 2025 (-23.28%).

HCC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far HCC is ahead of or behind the market.

Peers in Construction

The most traded stocks in the same sector. All Construction stocks and the sector’s trend →

L&T-2.20% 1YRS 56 Rail Vikas Nigam-41.60% 1YRS 10 Engineers India+37.58% 1YRS 85 NBCC (India)-32.90% 1YRS 11 Cemindia Projects+52.63% 1YRS 64 KEC International-59.92% 1YRS 1 NCC-37.38% 1YRS 16 Welspun Enterprises+31.01% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session33%43.44 L shares

Average, 60 sessions40%1-year median 39%

Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with HCC’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
27 Aug 2026	6.00 Cr	6.5×	30%	+5.11%	-7.85%
24 Aug 2026	3.11 Cr	3.4×	38%	+7.09%	+5.82%
28 Apr 2026	3.48 Cr	3.6×	34%	+8.16%	+7.81%
13 Jan 2026	2.82 Cr	3.3×	35%	+4.97%	-6.31%
31 Dec 2025	2.16 Cr	3.9×	38%	+4.76%	+1.06%
24 Dec 2025	2.45 Cr	5.1×	37%	-5.10%	+2.31%
17 Dec 2025	2.35 Cr	5.3×	38%	-2.59%	+7.57%
16 Dec 2025	2.14 Cr	4.8×	48%	+0.17%	+10.42%

HCC timeline

Everything that happened to HCC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
27 Aug
Big-buyer day: 6.00 Cr shares delivered, 6.5× normal30% of the day’s volume was delivered; the price closed +5.11%.
24 Aug
Big-buyer day: 3.11 Cr shares delivered, 3.4× normal38% of the day’s volume was delivered; the price closed +7.09%.
April 2026
28 Apr
Big-buyer day: 3.48 Cr shares delivered, 3.6× normal34% of the day’s volume was delivered; the price closed +8.16%.
1 Apr
Jumped 10.2% in one sessionClosed at ₹15.13, about 3.0× a normal day’s move.
January 2026
13 Jan
Big-buyer day: 2.82 Cr shares delivered, 3.3× normal35% of the day’s volume was delivered; the price closed +4.97%.
December 2025
31 Dec
Big-buyer day: 2.16 Cr shares delivered, 3.9× normal38% of the day’s volume was delivered; the price closed +4.76%.
24 Dec
Big-buyer day: 2.45 Cr shares delivered, 5.1× normal37% of the day’s volume was delivered; the price closed -5.10%.
17 Dec
Big-buyer day: 2.35 Cr shares delivered, 5.3× normal38% of the day’s volume was delivered; the price closed -2.59%.
16 Dec
Big-buyer day: 2.14 Cr shares delivered, 4.8× normal48% of the day’s volume was delivered; the price closed +0.17%.
5 Dec
Rights 277:630 @ Premium Rs 11.50/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
5 Dec
Fell 23.3% in one sessionClosed at ₹19.90, about 6.9× a normal day’s move.
4 Dec
Big-buyer day: 2.93 Cr shares delivered, 7.3× normal42% of the day’s volume was delivered; the price closed -1.78%.
2 Dec
Jumped 10.6% in one sessionClosed at ₹26.56, about 3.1× a normal day’s move.
June 2025
13 Jun
Big-buyer day: 2.53 Cr shares delivered, 3.2× normal41% of the day’s volume was delivered; the price closed -6.55%.
March 2025
21 Mar
Big-buyer day: 2.81 Cr shares delivered, 3.3× normal29% of the day’s volume was delivered; the price closed +12.04%.

My notes on HCC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of HCC?

Over the last 52 weeks, Hindustan Construction Company (HCC) traded between ₹13.65 and ₹29.50 (adjusted for splits and bonuses). The last close of ₹19.06 on 19 Oct 2026 is 35.4% below the high.

What is the delivery percentage of HCC?

On 19 Oct 2026, 33.1% of HCC’s traded shares were delivered. The 60-session average is 39.7%, and its median over the last year is 38.9%.

How volatile is HCC?

HCC’s daily moves over the last year add up to 53% annual volatility, higher than 86% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works