Stocks · PSPPROJECT

PSP Projects share price & delivery.

Last close · 19 Oct 2026

₹786.20 +1.01%

RS rating 39

1W+3.7%1M-3.2%3M-26.7%6M+8.3%1Y+2.0%

52-week range

₹569.20-31.2% from the high₹1,143.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

PSP Projects stock DNA

Where PSP Projects sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

39/100

Volatility46% a year

Calm

Wild

69/100

Daily range3.6% high to low

Tight

Wide

53/100

Opening gaps20% of days gap 1%+

Rare

Often

60/100

Delivery52% of volume delivered

Traders

Holders

64/100

Liquidity₹4.5 Cr a day

Thin

Deep

28/100

1-year return+2.0%

Laggard

Leader

60/100

Gap-ups of 1%+ (1 year)3546% filled the same day

Gap-downs of 1%+1662% filled the same day

Up days46%of the last 250 sessions

Streak1 upsessions in a row

How PSP Projects usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 27 Oct 2025 (+17.69%), worst 30 Jul 2026 (-7.09%).

PSP Projects vs NIFTY 50, one year

Both start at 100. The shaded gap is how far PSP Projects is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%52,704 shares

Average, 60 sessions52%1-year median 49%

Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with PSP Projects’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
24 Jun 2026	1.42 L	3.6×	48%	+3.87%	+3.52%
19 Jun 2026	1.74 L	4.5×	37%	+6.36%	+1.01%
9 Jun 2026	2.16 L	5.5×	48%	+7.64%	-1.08%
27 May 2026	1.50 L	3.9×	54%	+4.04%	+3.31%
4 May 2026	1.30 L	4.0×	43%	+3.74%	+0.17%
27 Mar 2026	98,726	3.1×	59%	-4.50%	+5.41%
13 Mar 2026	1.61 L	6.2×	67%	-2.16%	-1.18%
12 Mar 2026	92,849	3.8×	79%	-1.60%	-3.44%

PSP Projects timeline

Everything that happened to PSP Projects, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

November 2026
2 Nov
Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
July 2026
1 Jul
New 52-week high at ₹1,044.00First new high in 153 sessions.
June 2026
24 Jun
Big-buyer day: 1.42 L shares delivered, 3.6× normal48% of the day’s volume was delivered; the price closed +3.87%.
19 Jun
Big-buyer day: 1.74 L shares delivered, 4.5× normal37% of the day’s volume was delivered; the price closed +6.36%.
9 Jun
Big-buyer day: 2.16 L shares delivered, 5.5× normal48% of the day’s volume was delivered; the price closed +7.64%.
4 Jun
Jumped 9.6% in one sessionClosed at ₹898.65, about 3.3× a normal day’s move.
May 2026
27 May
Big-buyer day: 1.50 L shares delivered, 3.9× normal54% of the day’s volume was delivered; the price closed +4.04%.
4 May
Big-buyer day: 1.30 L shares delivered, 4.0× normal43% of the day’s volume was delivered; the price closed +3.74%.
March 2026
27 Mar
Big-buyer day: 98,726 shares delivered, 3.1× normal59% of the day’s volume was delivered; the price closed -4.50%.
13 Mar
Big-buyer day: 1.61 L shares delivered, 6.2× normal67% of the day’s volume was delivered; the price closed -2.16%.
12 Mar
Big-buyer day: 92,849 shares delivered, 3.8× normal79% of the day’s volume was delivered; the price closed -1.60%.
October 2025
27 Oct
New 52-week high at ₹947.95First new high in over 20 sessions.
27 Oct
Jumped 17.7% in one sessionClosed at ₹933.80, about 6.1× a normal day’s move.
20 Oct
Big-buyer day: 1.71 L shares delivered, 3.3× normal46% of the day’s volume was delivered; the price closed +5.50%.
September 2025
9 Sep
Big-buyer day: 2.28 L shares delivered, 4.7× normal65% of the day’s volume was delivered; the price closed +3.76%.
3 Sep
Big-buyer day: 1.50 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed +2.64%.
1 Sep
Big-buyer day: 1.61 L shares delivered, 3.3× normal48% of the day’s volume was delivered; the price closed -0.19%.

My notes on PSP Projects

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of PSP Projects?

Over the last 52 weeks, PSP Projects (PSPPROJECT) traded between ₹569.20 and ₹1,143.00 (adjusted for splits and bonuses). The last close of ₹786.20 on 19 Oct 2026 is 31.2% below the high.

What is the delivery percentage of PSP Projects?

On 19 Oct 2026, 42.0% of PSP Projects’s traded shares were delivered. The 60-session average is 51.5%, and its median over the last year is 49.4%.

How volatile is PSP Projects?

PSP Projects’s daily moves over the last year add up to 46% annual volatility, higher than 69% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works