Existing user? Sign in Start 7-day access →
Stocks · KNRCON

KNR Constructions share price & delivery.

Last close · 19 Oct 2026
₹111.51 +0.03%
Sector: Construction · RS rating 13
1W-0.6%1M-7.7%3M-10.0%6M-10.0%1Y-40.0%
52-week range
₹108.65-41.9% from the high₹191.99
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

KNR Constructions stock DNA

Where KNR Constructions sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
13/100
Volatility40% a year
Calm
Wild
50/100
Daily range3.7% high to low
Tight
Wide
57/100
Opening gaps16% of days gap 1%+
Rare
Often
33/100
Delivery48% of volume delivered
Traders
Holders
45/100
Liquidity₹12.1 Cr a day
Thin
Deep
51/100
1-year return-40.0%
Laggard
Leader
9/100
Gap-ups of 1%+ (1 year)2035% filled the same day
Gap-downs of 1%+1942% filled the same day
Up days38%of the last 250 sessions
Streak1 upsessions in a row

How KNR Constructions usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 12 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 16 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 30 days-1.0% to -0.5%: 21 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 18 days+0.5% to +1.0%: 12 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 8 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 4 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session +0.03%

Best day 1 Apr 2026 (+9.53%), worst 29 Dec 2025 (-6.61%).

KNR Constructions vs NIFTY 50, one year

Both start at 100. The shaded gap is how far KNR Constructions is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26KNR Constructi -40.0%NIFTY 50 -8.6%

Peers in Construction

The most traded stocks in the same sector. All Construction stocks and the sector’s trend →

L&T-2.20% 1YRS 56Rail Vikas Nigam-41.60% 1YRS 10Engineers India+37.58% 1YRS 85NBCC (India)-32.90% 1YRS 11Cemindia Projects+52.63% 1YRS 64HCC-30.72% 1YRS 16KEC International-59.92% 1YRS 1NCC-37.38% 1YRS 16

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%2.22 L shares
Average, 60 sessions48%1-year median 46%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with KNR Constructions’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 202614.45 L3.0×46%+3.26%-3.63%
10 Sep 202613.65 L3.2×48%+0.63%+0.91%
31 Aug 202619.53 L4.7×62%-2.70%+1.29%
28 Aug 202617.90 L4.3×61%+1.71%+0.09%
24 Aug 202617.52 L4.2×47%+0.12%-4.69%
14 Aug 202617.09 L4.1×43%-1.60%-4.10%
6 Aug 202620.56 L4.9×37%+5.56%-4.11%
5 Aug 202616.80 L4.0×41%+3.69%+0.46%

KNR Constructions timeline

Everything that happened to KNR Constructions, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Big-buyer day: 14.45 L shares delivered, 3.0× normal46% of the day’s volume was delivered; the price closed +3.26%.
  • 15 Sep
    Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Sep
    Big-buyer day: 13.65 L shares delivered, 3.2× normal48% of the day’s volume was delivered; the price closed +0.63%.
  • August 2026
  • 31 Aug
    Big-buyer day: 19.53 L shares delivered, 4.7× normal62% of the day’s volume was delivered; the price closed -2.70%.
  • 28 Aug
    Big-buyer day: 17.90 L shares delivered, 4.3× normal61% of the day’s volume was delivered; the price closed +1.71%.
  • 24 Aug
    Big-buyer day: 17.52 L shares delivered, 4.2× normal47% of the day’s volume was delivered; the price closed +0.12%.
  • 14 Aug
    Big-buyer day: 17.09 L shares delivered, 4.1× normal43% of the day’s volume was delivered; the price closed -1.60%.
  • 6 Aug
    Big-buyer day: 20.56 L shares delivered, 4.9× normal37% of the day’s volume was delivered; the price closed +5.56%.
  • 5 Aug
    Big-buyer day: 16.80 L shares delivered, 4.0× normal41% of the day’s volume was delivered; the price closed +3.69%.
  • May 2026
  • 21 May
    Big-buyer day: 37.11 L shares delivered, 4.6× normal57% of the day’s volume was delivered; the price closed +3.55%.
  • April 2026
  • 30 Apr
    Big-buyer day: 24.32 L shares delivered, 3.4× normal57% of the day’s volume was delivered; the price closed -3.81%.
  • 27 Apr
    Big-buyer day: 28.75 L shares delivered, 4.2× normal60% of the day’s volume was delivered; the price closed +3.70%.
  • 15 Apr
    Big-buyer day: 24.17 L shares delivered, 4.2× normal44% of the day’s volume was delivered; the price closed +5.25%.
  • 1 Apr
    Jumped 9.5% in one sessionClosed at ₹123.81, about 3.8× a normal day’s move.
  • January 2026
  • 28 Jan
    Jumped 7.9% in one sessionClosed at ₹145.05, about 3.1× a normal day’s move.
  • September 2025
  • 15 Sep
    Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on KNR Constructions

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of KNR Constructions?
Over the last 52 weeks, KNR Constructions (KNRCON) traded between ₹108.65 and ₹191.99 (adjusted for splits and bonuses). The last close of ₹111.51 on 19 Oct 2026 is 41.9% below the high.
What is the delivery percentage of KNR Constructions?
On 19 Oct 2026, 47.2% of KNR Constructions’s traded shares were delivered. The 60-session average is 47.9%, and its median over the last year is 46.4%.
How volatile is KNR Constructions?
KNR Constructions’s daily moves over the last year add up to 40% annual volatility, higher than 50% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works