Existing user? Sign in Start 7-day access →
Stocks · VINCOFE

Vintage Coffee And Beverages share price & delivery.

Last close · 19 Oct 2026
₹172.33 -2.71%
RS rating 78
1W-2.3%1M-2.1%3M+8.4%6M+21.6%1Y+22.6%
52-week range
₹120.24-9.9% from the high₹191.35
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

VINCOFE stock DNA

Where VINCOFE sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
78/100
Volatility40% a year
Calm
Wild
51/100
Daily range4.5% high to low
Tight
Wide
79/100
Opening gaps16% of days gap 1%+
Rare
Often
38/100
Delivery40% of volume delivered
Traders
Holders
16/100
Liquidity₹29.0 Cr a day
Thin
Deep
70/100
1-year return+22.6%
Laggard
Leader
75/100
Gap-ups of 1%+ (1 year)2560% filled the same day
Gap-downs of 1%+1669% filled the same day
Up days46%of the last 250 sessions
Streak3 downsessions in a row

How VINCOFE usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 5 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 11 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 21 days+0.0% to +0.5%: 20 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 4 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -2.71%

Best day 29 Oct 2025 (+7.82%), worst 29 May 2026 (-5.95%).

VINCOFE vs NIFTY 50, one year

Both start at 100. The shaded gap is how far VINCOFE is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26VINCOFE +22.5%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%2.65 L shares
Average, 60 sessions40%1-year median 27%
Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with VINCOFE’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 202635.08 L4.5×32%+4.38%-3.71%
27 Aug 202633.80 L4.5×35%+6.44%+1.05%
21 Aug 202631.67 L4.2×39%+5.71%+10.16%
7 Jul 202623.78 L5.4×33%+5.05%-0.65%
23 Jun 202614.30 L4.4×48%+0.39%-3.38%
22 Jun 202613.19 L4.0×42%+5.24%-3.30%
15 Jun 202620.36 L6.6×54%-2.46%+2.97%
12 Jun 202649.60 L16.1×40%+0.38%-4.57%

VINCOFE timeline

Everything that happened to VINCOFE, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 23 Sep
    Dividend - Re 0.15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 31 Aug
    Big-buyer day: 35.08 L shares delivered, 4.5× normal32% of the day’s volume was delivered; the price closed +4.38%.
  • 28 Aug
    New 52-week high at ₹181.66First new high in 157 sessions.
  • 27 Aug
    Big-buyer day: 33.80 L shares delivered, 4.5× normal35% of the day’s volume was delivered; the price closed +6.44%.
  • 21 Aug
    Big-buyer day: 31.67 L shares delivered, 4.2× normal39% of the day’s volume was delivered; the price closed +5.71%.
  • July 2026
  • 7 Jul
    Big-buyer day: 23.78 L shares delivered, 5.4× normal33% of the day’s volume was delivered; the price closed +5.05%.
  • June 2026
  • 23 Jun
    Big-buyer day: 14.30 L shares delivered, 4.4× normal48% of the day’s volume was delivered; the price closed +0.39%.
  • 22 Jun
    Big-buyer day: 13.19 L shares delivered, 4.0× normal42% of the day’s volume was delivered; the price closed +5.24%.
  • 15 Jun
    Big-buyer day: 20.36 L shares delivered, 6.6× normal54% of the day’s volume was delivered; the price closed -2.46%.
  • 12 Jun
    Big-buyer day: 49.60 L shares delivered, 16.1× normal40% of the day’s volume was delivered; the price closed +0.38%.
  • 11 Jun
    Big-buyer day: 97.03 L shares delivered, 31.6× normal44% of the day’s volume was delivered; the price closed +1.68%.
  • May 2026
  • 26 May
    Big-buyer day: 18.42 L shares delivered, 5.9× normal35% of the day’s volume was delivered; the price closed +7.46%.
  • 4 May
    Big-buyer day: 12.74 L shares delivered, 4.1× normal47% of the day’s volume was delivered; the price closed +0.94%.
  • March 2026
  • 25 Mar
    Big-buyer day: 21.19 L shares delivered, 6.5× normal28% of the day’s volume was delivered; the price closed -0.07%.
  • January 2026
  • 7 Jan
    New 52-week high at ₹177.16First new high in 36 sessions.
  • October 2025
  • 29 Oct
    New 52-week high at ₹169.32First new high in over 20 sessions.
  • 29 Oct
    Jumped 7.8% in one sessionClosed at ₹167.31, about 3.1× a normal day’s move.
  • September 2025
  • 22 Sep
    Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on VINCOFE

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of VINCOFE?
Over the last 52 weeks, Vintage Coffee And Beverages (VINCOFE) traded between ₹120.24 and ₹191.35 (adjusted for splits and bonuses). The last close of ₹172.33 on 19 Oct 2026 is 9.9% below the high.
What is the delivery percentage of VINCOFE?
On 19 Oct 2026, 54.5% of VINCOFE’s traded shares were delivered. The 60-session average is 40.4%, and its median over the last year is 26.8%.
How volatile is VINCOFE?
VINCOFE’s daily moves over the last year add up to 40% annual volatility, higher than 51% of the 1,422 most traded NSE stocks. Its average day spans 4.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works