Stocks · EVEREADY

Eveready Industries India share price & delivery.

Last close · 19 Oct 2026

₹317.45 -0.98%

RS rating 41

1W-1.2%1M-5.0%3M-7.4%6M+5.1%1Y-10.6%

52-week range

₹259.65-19.4% from the high₹394.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

EVEREADY stock DNA

Where EVEREADY sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

41/100

Volatility34% a year

Calm

Wild

31/100

Daily range3.1% high to low

Tight

Wide

36/100

Opening gaps19% of days gap 1%+

Rare

Often

52/100

Delivery54% of volume delivered

Traders

Holders

77/100

Liquidity₹2.4 Cr a day

Thin

Deep

15/100

1-year return-10.6%

Laggard

Leader

46/100

Gap-ups of 1%+ (1 year)3077% filled the same day

Gap-downs of 1%+1741% filled the same day

Up days45%of the last 250 sessions

Streak1 downsessions in a row

How EVEREADY usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 15 Oct 2025 (+7.46%), worst 15 Sep 2026 (-7.23%).

EVEREADY vs NIFTY 50, one year

Both start at 100. The shaded gap is how far EVEREADY is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%35,630 shares

Average, 60 sessions54%1-year median 52%

Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with EVEREADY’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
10 Sep 2026	4.09 L	8.4×	55%	+4.81%	-9.61%
22 Jul 2026	2.03 L	3.3×	44%	+3.61%	-4.61%
23 Jun 2026	2.15 L	4.1×	55%	-0.37%	+0.04%
19 Jun 2026	2.43 L	5.0×	60%	+3.16%	-0.76%
15 Jun 2026	2.02 L	4.2×	64%	+1.01%	+4.73%
10 Jun 2026	1.85 L	3.9×	40%	+4.13%	+8.14%
5 Jun 2026	2.42 L	5.0×	42%	-2.74%	+3.99%
30 Mar 2026	2.36 L	6.0×	51%	-3.19%	+10.53%

EVEREADY timeline

Everything that happened to EVEREADY, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
15 Sep
Fell 7.2% in one sessionClosed at ₹336.75, about 3.3× a normal day’s move.
10 Sep
Big-buyer day: 4.09 L shares delivered, 8.4× normal55% of the day’s volume was delivered; the price closed +4.81%.
8 Sep
Jumped 6.6% in one sessionClosed at ₹348.85, about 3.0× a normal day’s move.
August 2026
4 Aug
Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
July 2026
22 Jul
Big-buyer day: 2.03 L shares delivered, 3.3× normal44% of the day’s volume was delivered; the price closed +3.61%.
June 2026
23 Jun
Big-buyer day: 2.15 L shares delivered, 4.1× normal55% of the day’s volume was delivered; the price closed -0.37%.
19 Jun
Big-buyer day: 2.43 L shares delivered, 5.0× normal60% of the day’s volume was delivered; the price closed +3.16%.
15 Jun
Big-buyer day: 2.02 L shares delivered, 4.2× normal64% of the day’s volume was delivered; the price closed +1.01%.
10 Jun
Big-buyer day: 1.85 L shares delivered, 3.9× normal40% of the day’s volume was delivered; the price closed +4.13%.
5 Jun
Big-buyer day: 2.42 L shares delivered, 5.0× normal42% of the day’s volume was delivered; the price closed -2.74%.
4 Jun
Jumped 7.1% in one sessionClosed at ₹341.70, about 3.3× a normal day’s move.
April 2026
22 Apr
Jumped 7.3% in one sessionClosed at ₹339.90, about 3.4× a normal day’s move.
March 2026
30 Mar
Big-buyer day: 2.36 L shares delivered, 6.0× normal51% of the day’s volume was delivered; the price closed -3.19%.
27 Mar
Big-buyer day: 1.30 L shares delivered, 3.5× normal71% of the day’s volume was delivered; the price closed -5.21%.
25 Mar
Big-buyer day: 3.55 L shares delivered, 10.6× normal81% of the day’s volume was delivered; the price closed +1.36%.
February 2026
26 Feb
Big-buyer day: 1.12 L shares delivered, 3.9× normal51% of the day’s volume was delivered; the price closed +0.23%.
23 Feb
Big-buyer day: 1.54 L shares delivered, 5.4× normal49% of the day’s volume was delivered; the price closed +0.45%.
October 2025
15 Oct
Jumped 7.5% in one sessionClosed at ₹381.70, about 3.4× a normal day’s move.
July 2025
29 Jul
Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on EVEREADY

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of EVEREADY?

Over the last 52 weeks, Eveready Industries India (EVEREADY) traded between ₹259.65 and ₹394.00 (adjusted for splits and bonuses). The last close of ₹317.45 on 19 Oct 2026 is 19.4% below the high.

What is the delivery percentage of EVEREADY?

On 19 Oct 2026, 50.2% of EVEREADY’s traded shares were delivered. The 60-session average is 54.4%, and its median over the last year is 51.8%.

How volatile is EVEREADY?

EVEREADY’s daily moves over the last year add up to 34% annual volatility, higher than 31% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works